Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE94.8000
- TODAY'S CHANGE (%)0.2400 (0.2538%)
- Bid / Lots93.1600/ 1
- Ask / Lots96.5800/ 1
- Open / Previous Close94.9400 / 94.5600
- Day Range
- 52 Week Range
- Volume140,160
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 409 | 94.775 |
| 09:39 ET | 200 | 94.6825 |
| 09:41 ET | 300 | 94.33 |
| 09:45 ET | 674 | 94.405 |
| 09:48 ET | 200 | 94.42 |
| 09:52 ET | 100 | 94.23 |
| 09:54 ET | 100 | 94.16 |
| 09:56 ET | 100 | 94.18 |
| 09:59 ET | 400 | 94.065 |
| 10:01 ET | 1300 | 94.135 |
| 10:03 ET | 237 | 94.13 |
| 10:06 ET | 800 | 94 |
| 10:08 ET | 4000 | 94.09 |
| 10:12 ET | 100 | 94.07 |
| 10:14 ET | 100 | 94.06 |
| 10:15 ET | 200 | 94.18 |
| 10:24 ET | 100 | 94.3 |
| 10:30 ET | 100 | 94.31 |
| 10:32 ET | 100 | 94.46 |
| 10:33 ET | 100 | 94.45 |
| 10:35 ET | 100 | 94.45 |
| 10:39 ET | 900 | 94.38 |
| 10:42 ET | 220 | 94.39 |
| 10:48 ET | 100 | 94.31 |
| 10:51 ET | 435 | 94.32 |
| 11:06 ET | 100 | 94.2 |
| 11:08 ET | 1281 | 94.23 |
| 11:09 ET | 100 | 94.27 |
| 11:11 ET | 300 | 94.31 |
| 11:13 ET | 100 | 94.24 |
| 11:18 ET | 100 | 94.45 |
| 11:22 ET | 100 | 94.73 |
| 11:24 ET | 800 | 94.8 |
| 11:27 ET | 100 | 94.85 |
| 11:29 ET | 1100 | 94.74 |
| 11:31 ET | 300 | 94.74 |
| 11:33 ET | 200 | 94.88 |
| 11:40 ET | 200 | 94.9 |
| 11:56 ET | 200 | 94.88 |
| 12:00 ET | 700 | 94.81 |
| 12:07 ET | 572 | 94.73 |
| 12:20 ET | 100 | 94.84 |
| 12:23 ET | 200 | 94.65 |
| 12:25 ET | 200 | 94.77 |
| 12:34 ET | 100 | 94.63 |
| 12:41 ET | 1346 | 94.67 |
| 12:48 ET | 300 | 94.59 |
| 12:50 ET | 200 | 94.73 |
| 12:52 ET | 100 | 94.755 |
| 12:54 ET | 100 | 94.77 |
| 12:56 ET | 454 | 94.67 |
| 12:57 ET | 300 | 94.68 |
| 12:59 ET | 100 | 94.72 |
| 01:01 ET | 100 | 94.725 |
| 01:03 ET | 200 | 94.595 |
| 01:08 ET | 100 | 94.59 |
| 01:12 ET | 300 | 94.585 |
| 01:15 ET | 474 | 94.595 |
| 01:21 ET | 100 | 94.48 |
| 01:24 ET | 200 | 94.51 |
| 01:30 ET | 100 | 94.62 |
| 01:32 ET | 200 | 94.55 |
| 01:46 ET | 200 | 94.64 |
| 01:50 ET | 100 | 94.68 |
| 01:51 ET | 408 | 94.86 |
| 01:53 ET | 300 | 94.72 |
| 01:57 ET | 171 | 94.705 |
| 02:00 ET | 1085 | 94.65 |
| 02:02 ET | 700 | 94.65 |
| 02:04 ET | 4553 | 94.64 |
| 02:06 ET | 100 | 94.665 |
| 02:08 ET | 100 | 94.69 |
| 02:09 ET | 100 | 94.74 |
| 02:11 ET | 200 | 94.825 |
| 02:15 ET | 200 | 94.86 |
| 02:18 ET | 400 | 94.8875 |
| 02:22 ET | 100 | 94.995 |
| 02:24 ET | 200 | 95.01 |
| 02:26 ET | 100 | 95.02 |
| 02:27 ET | 300 | 95.01 |
| 02:29 ET | 700 | 95 |
| 02:31 ET | 200 | 94.99 |
| 02:33 ET | 100 | 95.07 |
| 02:38 ET | 600 | 94.97 |
| 02:40 ET | 900 | 94.96 |
| 02:44 ET | 100 | 94.99 |
| 02:45 ET | 100 | 95.005 |
| 02:47 ET | 200 | 95.06 |
| 02:49 ET | 300 | 94.96 |
| 02:54 ET | 100 | 94.98 |
| 02:56 ET | 100 | 95.02 |
| 02:58 ET | 200 | 95.02 |
| 03:00 ET | 200 | 95.02 |
| 03:03 ET | 100 | 94.95 |
| 03:05 ET | 305 | 95.018 |
| 03:07 ET | 2105 | 94.905 |
| 03:09 ET | 100 | 94.94 |
| 03:12 ET | 800 | 94.85 |
| 03:14 ET | 300 | 94.86 |
| 03:16 ET | 367 | 94.865 |
| 03:18 ET | 3307 | 94.88 |
| 03:21 ET | 100 | 94.92 |
| 03:25 ET | 100 | 94.81 |
| 03:27 ET | 100 | 94.87 |
| 03:32 ET | 200 | 94.84 |
| 03:34 ET | 300 | 94.84 |
| 03:36 ET | 600 | 94.795 |
| 03:41 ET | 300 | 94.84 |
| 03:43 ET | 300 | 94.781 |
| 03:45 ET | 200 | 94.815 |
| 03:48 ET | 100 | 94.875 |
| 03:50 ET | 300 | 94.98 |
| 03:52 ET | 1000 | 94.94 |
| 03:54 ET | 300 | 94.98 |
| 03:56 ET | 1807 | 94.86 |
| 03:57 ET | 1100 | 94.81 |
| 03:59 ET | 1600 | 94.8 |
Jun 18, 2024
Scott Parnell Improves Customer Experience, Productivity and Delivery Sustainability with Descartes' Electronic Proof of Delivery, from 6:45AM ET on Tuesday Jun 18, 2024 by Dow Jones
6:45AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 13, 2024
Descartes Announces Results of Annual Meeting of Shareholders, from 5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
5:00PM ET on Thursday Jun 13, 2024 by Dow JonesPress Release: Descartes Announces Results of Annual Meeting of Shareholders, from 5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 11, 2024
Descartes' Study Shows 40% of Shippers and Logistics Services Providers Plan to Invest in Transportation Technology to Address Industry Changes, from 6:45AM ET on Tuesday Jun 11, 2024 by Dow Jones
6:45AM ET on Tuesday Jun 11, 2024 by Dow Jones*DJ Descartes Acquires BoxTop Technologies >DSGX, from 4:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
4:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.0B | 68.0x | +27.13% |
Appfolio Inc | 8.4B | 117.9x | -33.29% |
GitLab Inc | 7.0B | -15.9x | --- |
HashiCorp Inc | 6.7B | -34.7x | --- |
SPS Commerce Inc | 6.9B | 101.5x | +20.97% |
Vertex Inc | 5.3B | 698.3x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.0B |
|---|---|
Revenue (TTM) | $587.7M |
Shares Outstanding | 85.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.39 |
Book Value | $14.53 |
P/E Ratio | 68.0x |
Price/Sales (TTM) | 13.7 |
Price/Cash Flow (TTM) | 42.9x |
Operating Margin | 25.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
