Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE92.3300
- TODAY'S CHANGE (%)1.3300 (1.4615%)
- Bid / Lots91.1400/ 1
- Ask / Lots93.8200/ 1
- Open / Previous Close91.2000 / 91.0000
- Day Range
- 52 Week Range
- Volume358,357
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 1672 | 91.22 |
| 09:36 ET | 4660 | 91.52 |
| 09:38 ET | 1197 | 91.5475 |
| 09:39 ET | 680 | 91.5 |
| 09:41 ET | 3345 | 92.035 |
| 09:43 ET | 7578 | 91.825 |
| 09:45 ET | 2904 | 91.55 |
| 09:48 ET | 800 | 91.78 |
| 09:50 ET | 8362 | 91.615 |
| 09:52 ET | 4780 | 91.65 |
| 09:54 ET | 203 | 91.58 |
| 09:56 ET | 400 | 91.885 |
| 09:57 ET | 800 | 92.2 |
| 09:59 ET | 7131 | 92.265 |
| 10:01 ET | 900 | 91.82 |
| 10:03 ET | 500 | 92.02 |
| 10:06 ET | 105 | 92.0629 |
| 10:08 ET | 800 | 91.84 |
| 10:10 ET | 700 | 91.735 |
| 10:12 ET | 5943 | 91.545 |
| 10:14 ET | 400 | 91.36 |
| 10:15 ET | 200 | 91.1 |
| 10:17 ET | 235 | 90.98 |
| 10:19 ET | 100 | 90.915 |
| 10:21 ET | 2200 | 91 |
| 10:26 ET | 600 | 90.865 |
| 10:28 ET | 400 | 90.89 |
| 10:30 ET | 100 | 90.875 |
| 10:32 ET | 377 | 90.79 |
| 10:33 ET | 600 | 90.82 |
| 10:35 ET | 400 | 90.67 |
| 10:37 ET | 843 | 90.43 |
| 10:39 ET | 1000 | 90.5 |
| 10:42 ET | 400 | 90.57 |
| 10:44 ET | 700 | 90.26 |
| 10:48 ET | 200 | 90.47 |
| 10:50 ET | 600 | 90.52 |
| 10:51 ET | 300 | 90.52 |
| 10:53 ET | 500 | 90.38 |
| 10:55 ET | 866 | 90.59 |
| 11:00 ET | 300 | 90.49 |
| 11:02 ET | 200 | 90.51 |
| 11:04 ET | 400 | 90.51 |
| 11:06 ET | 100 | 90.425 |
| 11:08 ET | 200 | 90.4 |
| 11:09 ET | 813 | 90.31 |
| 11:11 ET | 500 | 90.41 |
| 11:13 ET | 283 | 90.25 |
| 11:15 ET | 300 | 90.32 |
| 11:18 ET | 200 | 90.21 |
| 11:20 ET | 100 | 90.22 |
| 11:22 ET | 100 | 90.25 |
| 11:24 ET | 100 | 90.22 |
| 11:26 ET | 200 | 90.235 |
| 11:27 ET | 727 | 90.3 |
| 11:29 ET | 400 | 90.305 |
| 11:31 ET | 900 | 90.31 |
| 11:33 ET | 500 | 90.4 |
| 11:36 ET | 100 | 90.435 |
| 11:38 ET | 400 | 90.66 |
| 11:40 ET | 400 | 90.56 |
| 11:42 ET | 400 | 90.56 |
| 11:44 ET | 600 | 90.52 |
| 11:45 ET | 700 | 90.42 |
| 11:47 ET | 100 | 90.405 |
| 11:51 ET | 600 | 90.61 |
| 11:54 ET | 600 | 90.555 |
| 11:56 ET | 800 | 90.38 |
| 12:00 ET | 200 | 90.445 |
| 12:02 ET | 200 | 90.435 |
| 12:03 ET | 100 | 90.435 |
| 12:07 ET | 600 | 90.5 |
| 12:09 ET | 300 | 90.44 |
| 12:12 ET | 822 | 90.405 |
| 12:14 ET | 550 | 90.32 |
| 12:16 ET | 400 | 90.325 |
| 12:18 ET | 729 | 90.275 |
| 12:20 ET | 400 | 90.125 |
| 12:25 ET | 392 | 90.11 |
| 12:27 ET | 100 | 90.17 |
| 12:30 ET | 1101 | 90.17 |
| 12:32 ET | 100 | 90.165 |
| 12:34 ET | 1002 | 90.105 |
| 12:36 ET | 100 | 90.05 |
| 12:38 ET | 200 | 90.105 |
| 12:39 ET | 800 | 90.14 |
| 12:41 ET | 300 | 90.25 |
| 12:43 ET | 851 | 90.24 |
| 12:48 ET | 400 | 90.24 |
| 12:50 ET | 100 | 90.25 |
| 12:54 ET | 4165 | 90.315 |
| 12:56 ET | 200 | 90.41 |
| 12:57 ET | 607 | 90.38 |
| 12:59 ET | 200 | 90.26 |
| 01:01 ET | 400 | 90.435 |
| 01:03 ET | 700 | 90.5 |
| 01:06 ET | 600 | 90.44 |
| 01:10 ET | 200 | 90.42 |
| 01:17 ET | 400 | 90.545 |
| 01:19 ET | 416 | 90.43 |
| 01:21 ET | 100 | 90.305 |
| 01:24 ET | 100 | 90.245 |
| 01:32 ET | 200 | 90.27 |
| 01:37 ET | 300 | 90.24 |
| 01:39 ET | 1500 | 90.17 |
| 01:42 ET | 1000 | 90.12 |
| 01:44 ET | 200 | 90.05 |
| 01:48 ET | 1702 | 90.29 |
| 01:50 ET | 200 | 90.265 |
| 01:53 ET | 363 | 90.27 |
| 01:55 ET | 200 | 90.285 |
| 01:57 ET | 1200 | 90.17 |
| 02:00 ET | 300 | 90.225 |
| 02:02 ET | 100 | 90.27 |
| 02:06 ET | 1172 | 90.27 |
| 02:09 ET | 500 | 90.34 |
| 02:11 ET | 300 | 90.4 |
| 02:13 ET | 309 | 90.55 |
| 02:15 ET | 300 | 90.53 |
| 02:18 ET | 200 | 90.55 |
| 02:20 ET | 884 | 90.48 |
| 02:22 ET | 200 | 90.465 |
| 02:26 ET | 1598 | 90.41 |
| 02:27 ET | 733 | 90.43 |
| 02:31 ET | 400 | 90.35 |
| 02:38 ET | 1404 | 90.3 |
| 02:40 ET | 400 | 90.3 |
| 02:42 ET | 200 | 90.415 |
| 02:44 ET | 886 | 90.39 |
| 02:45 ET | 300 | 90.42 |
| 02:47 ET | 486 | 90.415 |
| 02:49 ET | 700 | 90.53 |
| 02:51 ET | 700 | 90.49 |
| 02:54 ET | 1400 | 90.57 |
| 02:56 ET | 440 | 90.63 |
| 02:58 ET | 2257 | 90.6 |
| 03:00 ET | 300 | 90.57 |
| 03:02 ET | 900 | 90.55 |
| 03:03 ET | 900 | 90.675 |
| 03:05 ET | 1868 | 90.6735 |
| 03:07 ET | 822 | 90.75 |
| 03:12 ET | 200 | 90.855 |
| 03:16 ET | 1300 | 90.84 |
| 03:18 ET | 100 | 90.92 |
| 03:20 ET | 800 | 90.975 |
| 03:21 ET | 100 | 91.005 |
| 03:23 ET | 750 | 90.955 |
| 03:25 ET | 369 | 90.91 |
| 03:27 ET | 400 | 90.825 |
| 03:30 ET | 300 | 90.88 |
| 03:32 ET | 700 | 90.915 |
| 03:34 ET | 10339 | 90.96 |
| 03:36 ET | 1500 | 91.09 |
| 03:38 ET | 500 | 91.08 |
| 03:39 ET | 800 | 91.095 |
| 03:41 ET | 1200 | 91.2 |
| 03:43 ET | 1200 | 91.285 |
| 03:45 ET | 401 | 91.345 |
| 03:48 ET | 1200 | 91.41 |
| 03:50 ET | 1100 | 91.545 |
| 03:52 ET | 7937 | 91.925 |
| 03:54 ET | 2600 | 92.04 |
| 03:56 ET | 4320 | 92.14 |
| 03:57 ET | 5101 | 92.17 |
| 03:59 ET | 4086 | 92.33 |
Today
Yesterday
DJ Descartes Systems Is Maintained at Buy by TD Securities, from 2:37PM ET on Thursday May 30, 2024 by Dow Jones
2:37PM ET on Thursday May 30, 2024 by Dow JonesDJ Descartes Systems Is Maintained at Outperformer by CIBC, from 2:36PM ET on Thursday May 30, 2024 by Dow Jones
2:36PM ET on Thursday May 30, 2024 by Dow JonesDJ Descartes Systems Group Down Over 6%, on Pace for Largest Percent Decrease Since November 2022 -- Data Talk, from 2:35PM ET on Thursday May 30, 2024 by Dow Jones
2:35PM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 10.6B | 66.2x | +27.13% |
GitLab Inc | 7.7B | -17.2x | --- |
HashiCorp Inc | 6.7B | -34.0x | --- |
Appfolio Inc | 8.3B | 112.8x | -33.29% |
SPS Commerce Inc | 7.0B | 103.2x | +20.97% |
SentinelOne Inc | 6.1B | -15.0x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Marketing and Services
- Chris Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.8B |
|---|---|
Revenue (TTM) | $587.7M |
Shares Outstanding | 85.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.93 |
EPS | $1.39 |
Book Value | $14.53 |
P/E Ratio | 66.2x |
Price/Sales (TTM) | 13.2 |
Price/Cash Flow (TTM) | 41.4x |
Operating Margin | 25.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
