Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE97.2900
- TODAY'S CHANGE (%)1.9600 (2.0560%)
- Bid / Lots93.2200/ 1
- Ask / Lots110.0000/ 1
- Open / Previous Close95.5000 / 95.3300
- Day Range
- 52 Week Range
- Volume173,234
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 223 | 95.76 |
| 09:34 ET | 300 | 95.69 |
| 09:38 ET | 100 | 95.99 |
| 09:41 ET | 600 | 96.205 |
| 09:45 ET | 400 | 96.11 |
| 09:48 ET | 2900 | 96.35 |
| 09:50 ET | 2100 | 96.45 |
| 09:54 ET | 100 | 96.41 |
| 09:56 ET | 1200 | 96.37 |
| 09:57 ET | 200 | 96.365 |
| 09:59 ET | 645 | 96.355 |
| 10:01 ET | 6300 | 96.5 |
| 10:03 ET | 834 | 96.52 |
| 10:06 ET | 200 | 96.53 |
| 10:14 ET | 2100 | 96.68 |
| 10:17 ET | 100 | 96.78 |
| 10:19 ET | 200 | 96.86 |
| 10:21 ET | 100 | 96.92 |
| 10:24 ET | 500 | 96.73 |
| 10:26 ET | 7323 | 96.79 |
| 10:28 ET | 100 | 96.81 |
| 10:32 ET | 4600 | 96.79 |
| 10:33 ET | 406 | 96.8 |
| 10:37 ET | 200 | 96.73 |
| 10:39 ET | 500 | 96.78 |
| 10:42 ET | 600 | 96.785 |
| 10:44 ET | 1893 | 96.84 |
| 10:46 ET | 200 | 96.84 |
| 10:48 ET | 100 | 96.825 |
| 10:50 ET | 400 | 96.94 |
| 10:55 ET | 500 | 96.925 |
| 11:06 ET | 300 | 97 |
| 11:08 ET | 938 | 96.895 |
| 11:09 ET | 600 | 96.88 |
| 11:11 ET | 2100 | 96.86 |
| 11:15 ET | 1300 | 96.73 |
| 11:18 ET | 100 | 96.76 |
| 11:20 ET | 300 | 96.73 |
| 11:24 ET | 200 | 96.585 |
| 11:26 ET | 100 | 96.61 |
| 11:29 ET | 3600 | 96.82 |
| 11:36 ET | 700 | 96.805 |
| 11:38 ET | 201 | 96.7482 |
| 11:44 ET | 659 | 96.92 |
| 11:45 ET | 275 | 97 |
| 11:54 ET | 800 | 96.84 |
| 11:56 ET | 100 | 96.835 |
| 12:02 ET | 100 | 96.73 |
| 12:03 ET | 300 | 96.82 |
| 12:14 ET | 100 | 96.91 |
| 12:16 ET | 600 | 96.885 |
| 12:20 ET | 1300 | 96.895 |
| 12:21 ET | 1896 | 96.83 |
| 12:25 ET | 300 | 96.72 |
| 12:27 ET | 400 | 96.71 |
| 12:30 ET | 200 | 96.67 |
| 12:32 ET | 700 | 96.67 |
| 12:41 ET | 100 | 96.7 |
| 12:43 ET | 100 | 96.69 |
| 12:45 ET | 700 | 96.7 |
| 12:48 ET | 300 | 96.7 |
| 12:50 ET | 300 | 96.65 |
| 12:52 ET | 100 | 96.62 |
| 01:01 ET | 100 | 96.65 |
| 01:03 ET | 200 | 96.71 |
| 01:06 ET | 100 | 96.655 |
| 01:10 ET | 100 | 96.74 |
| 01:12 ET | 300 | 96.58 |
| 01:14 ET | 200 | 96.46 |
| 01:19 ET | 200 | 96.345 |
| 01:21 ET | 1035 | 96.45 |
| 01:24 ET | 100 | 96.415 |
| 01:26 ET | 100 | 96.465 |
| 01:28 ET | 132 | 96.46 |
| 01:32 ET | 1509 | 96.4985 |
| 01:33 ET | 368 | 96.39 |
| 01:37 ET | 100 | 96.395 |
| 01:39 ET | 622 | 96.34 |
| 01:42 ET | 100 | 96.39 |
| 01:44 ET | 100 | 96.46 |
| 01:46 ET | 100 | 96.39 |
| 01:48 ET | 100 | 96.39 |
| 01:50 ET | 200 | 96.46 |
| 01:53 ET | 800 | 96.485 |
| 01:57 ET | 100 | 96.56 |
| 02:02 ET | 400 | 96.445 |
| 02:04 ET | 700 | 96.415 |
| 02:08 ET | 300 | 96.56 |
| 02:18 ET | 206 | 96.586 |
| 02:20 ET | 905 | 96.71 |
| 02:24 ET | 300 | 96.74 |
| 02:29 ET | 100 | 96.755 |
| 02:36 ET | 400 | 96.73 |
| 02:42 ET | 800 | 96.84 |
| 02:47 ET | 200 | 96.85 |
| 02:49 ET | 220 | 96.845 |
| 02:51 ET | 300 | 96.815 |
| 02:54 ET | 200 | 96.75 |
| 02:56 ET | 100 | 96.795 |
| 02:58 ET | 540 | 96.735 |
| 03:00 ET | 100 | 96.73 |
| 03:02 ET | 300 | 96.78 |
| 03:03 ET | 400 | 96.84 |
| 03:07 ET | 100 | 96.83 |
| 03:12 ET | 300 | 96.915 |
| 03:16 ET | 100 | 96.87 |
| 03:18 ET | 200 | 96.92 |
| 03:20 ET | 1200 | 96.99 |
| 03:23 ET | 200 | 97.07 |
| 03:27 ET | 436 | 97.2533 |
| 03:30 ET | 2810 | 97.25 |
| 03:32 ET | 600 | 97.32 |
| 03:34 ET | 500 | 97.36 |
| 03:36 ET | 400 | 97.32 |
| 03:38 ET | 100 | 97.39 |
| 03:41 ET | 918 | 97.32 |
| 03:43 ET | 400 | 97.42 |
| 03:45 ET | 200 | 97.41 |
| 03:48 ET | 1500 | 97.4 |
| 03:50 ET | 300 | 97.355 |
| 03:52 ET | 600 | 97.34 |
| 03:54 ET | 700 | 97.385 |
| 03:56 ET | 1126 | 97.39 |
| 03:57 ET | 4397 | 97.355 |
| 03:59 ET | 2600 | 97.29 |
Jun 18, 2024
Scott Parnell Improves Customer Experience, Productivity and Delivery Sustainability with Descartes' Electronic Proof of Delivery, from 6:45AM ET on Tuesday Jun 18, 2024 by Dow Jones
6:45AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 13, 2024
Descartes Announces Results of Annual Meeting of Shareholders, from 5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
5:00PM ET on Thursday Jun 13, 2024 by Dow JonesPress Release: Descartes Announces Results of Annual Meeting of Shareholders, from 5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 11, 2024
Descartes' Study Shows 40% of Shippers and Logistics Services Providers Plan to Invest in Transportation Technology to Address Industry Changes, from 6:45AM ET on Tuesday Jun 11, 2024 by Dow Jones
6:45AM ET on Tuesday Jun 11, 2024 by Dow Jones*DJ Descartes Acquires BoxTop Technologies >DSGX, from 4:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
4:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.2B | 69.8x | +27.13% |
Appfolio Inc | 8.7B | 122.9x | -33.29% |
GitLab Inc | 6.9B | -18.0x | --- |
HashiCorp Inc | 6.7B | -34.8x | --- |
SPS Commerce Inc | 6.9B | 103.0x | +20.97% |
Vertex Inc | 5.4B | 731.5x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.1B |
|---|---|
Revenue (TTM) | $587.7M |
Shares Outstanding | 85.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.39 |
Book Value | $14.53 |
P/E Ratio | 69.8x |
Price/Sales (TTM) | 13.9 |
Price/Cash Flow (TTM) | 43.4x |
Operating Margin | 25.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
