Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE91.8700
- TODAY'S CHANGE (%)-0.3100 (-0.3363%)
- Bid / Lots91.8700/ 1
- Ask / Lots91.9500/ 2
- Open / Previous Close91.7300 / 92.1800
- Day Range
- 52 Week Range
- Volume35,369
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 818 | 92.16 |
| 09:34 ET | 200 | 92.21 |
| 09:36 ET | 100 | 92.19 |
| 09:38 ET | 145 | 92.18 |
| 09:39 ET | 100 | 92.18 |
| 09:41 ET | 800 | 92.07 |
| 09:43 ET | 400 | 91.95 |
| 09:45 ET | 300 | 91.61 |
| 09:48 ET | 500 | 91.64 |
| 09:50 ET | 2000 | 91.71 |
| 09:52 ET | 503 | 91.89 |
| 09:56 ET | 100 | 91.97 |
| 10:01 ET | 200 | 92.13 |
| 10:03 ET | 2421 | 92.11 |
| 10:08 ET | 300 | 92.13 |
| 10:10 ET | 400 | 92.15 |
| 10:12 ET | 300 | 91.98 |
| 10:15 ET | 100 | 91.99 |
| 10:17 ET | 100 | 92.03 |
| 10:19 ET | 100 | 91.92 |
| 10:24 ET | 100 | 91.92 |
| 10:26 ET | 100 | 91.94 |
| 10:28 ET | 200 | 91.93 |
| 10:30 ET | 600 | 92 |
| 10:32 ET | 100 | 92.01 |
| 10:33 ET | 100 | 92.02 |
| 10:35 ET | 300 | 92.08 |
| 10:37 ET | 100 | 92.06 |
| 10:44 ET | 100 | 92.23 |
| 10:46 ET | 200 | 92.2 |
| 10:48 ET | 300 | 92.17 |
| 10:50 ET | 400 | 92.22 |
| 10:51 ET | 100 | 92.22 |
| 10:53 ET | 300 | 92.22 |
| 10:55 ET | 100 | 92.13 |
| 10:57 ET | 900 | 92.215 |
| 11:00 ET | 200 | 92.165 |
| 11:02 ET | 100 | 92.17 |
| 11:06 ET | 1000 | 92.06 |
| 11:08 ET | 800 | 92.05 |
| 11:09 ET | 400 | 92.07 |
| 11:20 ET | 100 | 91.95 |
| 11:22 ET | 100 | 91.95 |
| 11:29 ET | 100 | 91.935 |
| 11:31 ET | 100 | 92.04 |
| 11:36 ET | 100 | 92.05 |
| 11:44 ET | 200 | 91.955 |
| 11:45 ET | 100 | 92.02 |
| 11:49 ET | 100 | 92.07 |
| 11:54 ET | 500 | 92.01 |
| 11:56 ET | 700 | 91.95 |
| 11:58 ET | 100 | 91.98 |
| 12:02 ET | 400 | 91.845 |
| 12:03 ET | 623 | 91.76 |
| 12:05 ET | 100 | 91.765 |
| 12:12 ET | 100 | 91.745 |
| 12:14 ET | 100 | 91.745 |
| 12:20 ET | 1100 | 91.87 |
Today
Descartes' Study Shows 40% of Shippers and Logistics Services Providers Plan to Invest in Transportation Technology to Address Industry Changes, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones*DJ Descartes Acquires BoxTop Technologies >DSGX, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDescartes Acquires BoxTop Technologies, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
Jun 4, 2024
May 31, 2024
DJ Descartes Systems Is Maintained at Sector Outperform by Scotiabank, from 2:50PM ET on Friday May 31, 2024 by Dow Jones
2:50PM ET on Friday May 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 10.8B | 65.9x | +27.13% |
GitLab Inc | 6.9B | -15.9x | --- |
Appfolio Inc | 8.3B | 114.5x | -33.29% |
HashiCorp Inc | 6.8B | -34.9x | --- |
SPS Commerce Inc | 6.8B | 100.6x | +20.97% |
Vertex Inc | 5.3B | 695.4x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Services
- Chris Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.8B |
|---|---|
Revenue (TTM) | $587.7M |
Shares Outstanding | 85.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.39 |
Book Value | $14.53 |
P/E Ratio | 65.9x |
Price/Sales (TTM) | 13.3 |
Price/Cash Flow (TTM) | 41.7x |
Operating Margin | 25.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
