Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE92.7200
- TODAY'S CHANGE (%)2.3800 (2.6345%)
- Bid / Lots90.0000/ 1
- Ask / Lots94.5500/ 3
- Open / Previous Close90.5500 / 90.3400
- Day Range
- 52 Week Range
- Volume117,734
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 520 | 90.86 |
| 09:41 ET | 538 | 91.02 |
| 09:45 ET | 200 | 90.95 |
| 09:50 ET | 200 | 90.99 |
| 09:54 ET | 400 | 91.075 |
| 09:56 ET | 2200 | 91.065 |
| 09:59 ET | 200 | 91.22 |
| 10:01 ET | 300 | 91.22 |
| 10:06 ET | 1077 | 91.105 |
| 10:08 ET | 800 | 91.18 |
| 10:10 ET | 200 | 91.3 |
| 10:12 ET | 100 | 91.43 |
| 10:17 ET | 400 | 91.32 |
| 10:19 ET | 600 | 91.48 |
| 10:21 ET | 200 | 91.525 |
| 10:24 ET | 100 | 91.52 |
| 10:30 ET | 600 | 91.5 |
| 10:32 ET | 298 | 91.59 |
| 10:35 ET | 100 | 91.775 |
| 10:44 ET | 266 | 91.845 |
| 10:46 ET | 100 | 91.75 |
| 10:48 ET | 100 | 91.8 |
| 10:51 ET | 200 | 91.81 |
| 10:57 ET | 100 | 91.87 |
| 11:04 ET | 800 | 92.05 |
| 11:09 ET | 100 | 92.18 |
| 11:11 ET | 300 | 92.34 |
| 11:18 ET | 100 | 92.43 |
| 11:24 ET | 1716 | 92.48 |
| 11:26 ET | 200 | 92.495 |
| 11:27 ET | 393 | 92.493 |
| 11:31 ET | 122 | 92.66 |
| 11:33 ET | 732 | 92.64 |
| 11:36 ET | 905 | 92.67 |
| 11:38 ET | 100 | 92.695 |
| 11:40 ET | 1300 | 92.46 |
| 11:44 ET | 200 | 92.515 |
| 11:47 ET | 100 | 92.51 |
| 11:49 ET | 100 | 92.44 |
| 11:51 ET | 400 | 92.54 |
| 11:56 ET | 683 | 92.375 |
| 11:58 ET | 400 | 92.47 |
| 12:16 ET | 100 | 92.61 |
| 12:18 ET | 100 | 92.685 |
| 12:23 ET | 900 | 92.67 |
| 12:25 ET | 100 | 92.64 |
| 12:34 ET | 300 | 92.66 |
| 12:36 ET | 856 | 92.67 |
| 12:38 ET | 500 | 92.58 |
| 12:41 ET | 100 | 92.67 |
| 12:43 ET | 700 | 92.7 |
| 12:45 ET | 1000 | 92.76 |
| 12:48 ET | 361 | 92.66 |
| 12:52 ET | 100 | 92.645 |
| 12:56 ET | 1127 | 92.61 |
| 12:57 ET | 597 | 92.537 |
| 01:06 ET | 209 | 92.57 |
| 01:08 ET | 100 | 92.56 |
| 01:10 ET | 700 | 92.59 |
| 01:12 ET | 246 | 92.598 |
| 01:19 ET | 100 | 92.58 |
| 01:21 ET | 150 | 92.52 |
| 01:28 ET | 991 | 92.54 |
| 01:30 ET | 100 | 92.57 |
| 01:32 ET | 500 | 92.61 |
| 01:42 ET | 102 | 92.7 |
| 01:44 ET | 100 | 92.605 |
| 01:46 ET | 163 | 92.664 |
| 01:50 ET | 200 | 92.62 |
| 02:00 ET | 200 | 92.7 |
| 02:04 ET | 260 | 92.6653 |
| 02:08 ET | 415 | 92.65 |
| 02:11 ET | 200 | 92.7 |
| 02:13 ET | 755 | 92.65 |
| 02:15 ET | 200 | 92.56 |
| 02:18 ET | 295 | 92.56 |
| 02:20 ET | 100 | 92.56 |
| 02:22 ET | 400 | 92.56 |
| 02:24 ET | 100 | 92.56 |
| 02:26 ET | 100 | 92.56 |
| 02:27 ET | 200 | 92.56 |
| 02:29 ET | 900 | 92.545 |
| 02:31 ET | 400 | 92.41 |
| 02:33 ET | 500 | 92.48 |
| 02:36 ET | 400 | 92.38 |
| 02:38 ET | 100 | 92.305 |
| 02:40 ET | 549 | 92.415 |
| 02:42 ET | 4155 | 92.56 |
| 02:44 ET | 242 | 92.63 |
| 02:47 ET | 136 | 92.63 |
| 02:49 ET | 100 | 92.67 |
| 02:54 ET | 100 | 92.72 |
| 02:56 ET | 400 | 92.72 |
| 03:00 ET | 371 | 92.65 |
| 03:02 ET | 200 | 92.645 |
| 03:03 ET | 100 | 92.6 |
| 03:09 ET | 400 | 92.69 |
| 03:12 ET | 500 | 92.69 |
| 03:14 ET | 1778 | 92.755 |
| 03:16 ET | 100 | 92.74 |
| 03:20 ET | 500 | 92.81 |
| 03:21 ET | 400 | 92.71 |
| 03:23 ET | 1000 | 92.73 |
| 03:27 ET | 400 | 92.735 |
| 03:30 ET | 1320 | 92.6775 |
| 03:32 ET | 800 | 92.7131 |
| 03:34 ET | 724 | 92.735 |
| 03:36 ET | 100 | 92.67 |
| 03:38 ET | 100 | 92.73 |
| 03:39 ET | 100 | 92.715 |
| 03:41 ET | 800 | 92.78 |
| 03:43 ET | 400 | 92.745 |
| 03:45 ET | 200 | 92.735 |
| 03:48 ET | 800 | 92.74 |
| 03:50 ET | 900 | 92.74 |
| 03:52 ET | 1723 | 92.77 |
| 03:54 ET | 600 | 92.775 |
| 03:56 ET | 2416 | 92.725 |
| 03:57 ET | 2109 | 92.63 |
| 03:59 ET | 7886 | 92.72 |
Yesterday
May 31, 2024
DJ Descartes Systems Is Maintained at Sector Outperform by Scotiabank, from 2:50PM ET on Friday May 31, 2024 by Dow Jones
2:50PM ET on Friday May 31, 2024 by Dow JonesDJ Descartes Systems Is Maintained at Market Perform by Raymond James, from 1:53PM ET on Friday May 31, 2024 by Dow Jones
1:53PM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
DJ Descartes Systems Is Maintained at Buy by TD Securities, from 2:37PM ET on Thursday May 30, 2024 by Dow Jones
2:37PM ET on Thursday May 30, 2024 by Dow JonesDJ Descartes Systems Is Maintained at Outperformer by CIBC, from 2:36PM ET on Thursday May 30, 2024 by Dow Jones
2:36PM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 10.7B | 66.5x | +27.13% |
GitLab Inc | 7.5B | -16.4x | --- |
Appfolio Inc | 8.3B | 114.3x | -33.29% |
HashiCorp Inc | 6.7B | -35.1x | --- |
SPS Commerce Inc | 7.0B | 104.4x | +20.97% |
Vertex Inc | 5.1B | 712.2x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Marketing and Services
- Chris Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.9B |
|---|---|
Revenue (TTM) | $587.7M |
Shares Outstanding | 85.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.93 |
EPS | $1.39 |
Book Value | $14.53 |
P/E Ratio | 66.5x |
Price/Sales (TTM) | 13.4 |
Price/Cash Flow (TTM) | 42.0x |
Operating Margin | 25.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
