Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE91.2500
- TODAY'S CHANGE (%)-1.6800 (-1.8078%)
- Bid / Lots91.1400/ 3
- Ask / Lots91.2700/ 3
- Open / Previous Close92.3000 / 92.9300
- Day Range
- 52 Week Range
- Volume39,044
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 418 | 92.4 |
| 09:36 ET | 100 | 91.72 |
| 09:38 ET | 100 | 91.86 |
| 09:41 ET | 200 | 91.67 |
| 09:43 ET | 100 | 91.86 |
| 09:50 ET | 200 | 92.01 |
| 09:52 ET | 276 | 92.09 |
| 09:56 ET | 100 | 92.14 |
| 09:59 ET | 100 | 92.36 |
| 10:06 ET | 200 | 92.34 |
| 10:08 ET | 100 | 92.335 |
| 10:10 ET | 100 | 92.35 |
| 10:12 ET | 100 | 92.23 |
| 10:17 ET | 200 | 92.315 |
| 10:21 ET | 100 | 92.5 |
| 10:24 ET | 100 | 92.47 |
| 10:33 ET | 200 | 91.96 |
| 10:37 ET | 262 | 92 |
| 10:39 ET | 200 | 92.11 |
| 10:42 ET | 300 | 92.06 |
| 10:44 ET | 200 | 92.0812 |
| 10:50 ET | 700 | 92.1 |
| 10:53 ET | 200 | 92.09 |
| 11:08 ET | 200 | 91.82 |
| 11:09 ET | 100 | 91.83 |
| 11:13 ET | 320 | 91.915 |
| 11:20 ET | 100 | 91.84 |
| 11:24 ET | 392 | 91.89 |
| 11:40 ET | 1900 | 91.78 |
| 11:42 ET | 500 | 91.621 |
| 11:44 ET | 100 | 91.54 |
| 11:49 ET | 348 | 91.64 |
| 11:54 ET | 100 | 91.77 |
| 11:56 ET | 100 | 91.83 |
| 12:05 ET | 200 | 91.56 |
| 12:14 ET | 400 | 91.63 |
| 12:25 ET | 300 | 91.635 |
| 12:34 ET | 300 | 91.6 |
| 12:45 ET | 100 | 91.412 |
| 12:50 ET | 100 | 91.37 |
| 12:54 ET | 100 | 91.4 |
| 12:57 ET | 541 | 91.52 |
| 01:01 ET | 100 | 91.5 |
| 01:03 ET | 110 | 91.4413 |
| 01:17 ET | 100 | 91.445 |
| 01:19 ET | 100 | 91.515 |
| 01:26 ET | 100 | 91.7 |
| 01:30 ET | 300 | 91.53 |
| 01:35 ET | 100 | 91.5 |
| 01:44 ET | 100 | 91.5599 |
| 01:57 ET | 519 | 91.485 |
| 02:02 ET | 100 | 91.22 |
| 02:04 ET | 1050 | 91.3 |
| 02:13 ET | 100 | 91.09 |
| 02:15 ET | 700 | 90.99 |
| 02:18 ET | 143 | 90.99 |
| 02:20 ET | 200 | 91.083 |
| 02:22 ET | 200 | 91.21 |
| 02:31 ET | 124 | 91.1025 |
| 02:33 ET | 1044 | 91.28 |
| 02:38 ET | 700 | 91.43 |
| 02:40 ET | 100 | 91.33 |
| 02:45 ET | 328 | 91.3599 |
| 02:58 ET | 650 | 91.32 |
| 03:02 ET | 200 | 91.27 |
| 03:07 ET | 100 | 91.25 |
Jun 4, 2024
May 31, 2024
DJ Descartes Systems Is Maintained at Sector Outperform by Scotiabank, from 2:50PM ET on Friday May 31, 2024 by Dow Jones
2:50PM ET on Friday May 31, 2024 by Dow JonesDJ Descartes Systems Is Maintained at Market Perform by Raymond James, from 1:53PM ET on Friday May 31, 2024 by Dow Jones
1:53PM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
DJ Descartes Systems Is Maintained at Buy by TD Securities, from 2:37PM ET on Thursday May 30, 2024 by Dow Jones
2:37PM ET on Thursday May 30, 2024 by Dow JonesDJ Descartes Systems Is Maintained at Outperformer by CIBC, from 2:36PM ET on Thursday May 30, 2024 by Dow Jones
2:36PM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 10.7B | 65.4x | +27.13% |
GitLab Inc | 7.5B | -15.9x | --- |
Appfolio Inc | 8.3B | 113.2x | -33.29% |
HashiCorp Inc | 6.7B | -35.1x | --- |
SPS Commerce Inc | 7.0B | 100.9x | +20.97% |
Vertex Inc | 5.1B | 698.8x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Marketing and Services
- Chris Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.9B |
|---|---|
Revenue (TTM) | $587.7M |
Shares Outstanding | 85.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.93 |
EPS | $1.39 |
Book Value | $14.53 |
P/E Ratio | 65.4x |
Price/Sales (TTM) | 13.4 |
Price/Cash Flow (TTM) | 42.0x |
Operating Margin | 25.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
