Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE101.6800
- TODAY'S CHANGE (%)-0.2600 (-0.2551%)
- Bid / Lots40.7100/ 2
- Ask / Lots104.0000/ 1
- Open / Previous Close101.8900 / 101.9400
- Day Range
- 52 Week Range
- Volume58,664
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 504 | 101.64 |
| 09:34 ET | 144 | 101.6 |
| 09:36 ET | 417 | 101.6313 |
| 09:41 ET | 600 | 101.6592 |
| 09:45 ET | 100 | 101.695 |
| 09:48 ET | 300 | 101.65 |
| 09:50 ET | 400 | 101.65 |
| 09:52 ET | 100 | 101.91 |
| 09:56 ET | 100 | 102.11 |
| 10:03 ET | 400 | 102.425 |
| 10:06 ET | 300 | 102.37 |
| 10:08 ET | 200 | 102.38 |
| 10:26 ET | 318 | 102.525 |
| 10:30 ET | 540 | 102.68 |
| 10:33 ET | 100 | 102.795 |
| 10:35 ET | 129 | 102.792 |
| 10:42 ET | 900 | 102.61 |
| 10:51 ET | 300 | 102.78 |
| 11:00 ET | 400 | 102.45 |
| 11:02 ET | 200 | 102.45 |
| 11:06 ET | 100 | 102.41 |
| 11:18 ET | 100 | 102.445 |
| 11:22 ET | 300 | 102.65 |
| 11:24 ET | 200 | 102.65 |
| 11:27 ET | 400 | 102.57 |
| 11:36 ET | 100 | 102.65 |
| 11:47 ET | 665 | 102.4359 |
| 11:54 ET | 400 | 102.42 |
| 11:58 ET | 100 | 102.39 |
| 12:00 ET | 100 | 102.46 |
| 12:02 ET | 400 | 102.49 |
| 12:09 ET | 500 | 102.42 |
| 12:14 ET | 200 | 102.23 |
| 12:16 ET | 180 | 102.3422 |
| 12:20 ET | 100 | 102.11 |
| 12:21 ET | 1016 | 102.04 |
| 12:25 ET | 100 | 102.1 |
| 12:27 ET | 100 | 102.13 |
| 12:30 ET | 300 | 102.055 |
| 12:34 ET | 100 | 101.87 |
| 12:36 ET | 119 | 101.9802 |
| 12:48 ET | 100 | 101.85 |
| 12:50 ET | 300 | 101.96 |
| 12:59 ET | 600 | 101.93 |
| 01:01 ET | 100 | 101.865 |
| 01:06 ET | 100 | 101.97 |
| 01:24 ET | 100 | 102.07 |
| 01:37 ET | 500 | 101.96 |
| 01:42 ET | 100 | 102.19 |
| 01:50 ET | 200 | 102.19 |
| 01:53 ET | 800 | 102.29 |
| 02:04 ET | 100 | 102.38 |
| 02:08 ET | 500 | 102.322 |
| 02:11 ET | 100 | 102.31 |
| 02:22 ET | 300 | 102.32 |
| 02:26 ET | 200 | 102.28 |
| 02:29 ET | 200 | 102.01 |
| 02:33 ET | 451 | 101.83 |
| 02:36 ET | 900 | 101.89 |
| 02:38 ET | 200 | 101.85 |
| 02:45 ET | 100 | 101.81 |
| 02:51 ET | 800 | 101.9 |
| 02:54 ET | 100 | 101.84 |
| 02:56 ET | 100 | 101.72 |
| 03:03 ET | 100 | 101.83 |
| 03:09 ET | 100 | 101.79 |
| 03:21 ET | 680 | 101.85 |
| 03:23 ET | 300 | 101.77 |
| 03:25 ET | 100 | 101.75 |
| 03:27 ET | 100 | 101.76 |
| 03:32 ET | 400 | 101.795 |
| 03:39 ET | 100 | 101.684 |
| 03:45 ET | 639 | 101.86 |
| 03:50 ET | 110 | 101.885 |
| 03:52 ET | 600 | 101.84 |
| 03:54 ET | 300 | 101.84 |
| 03:57 ET | 200 | 101.67 |
| 03:59 ET | 6378 | 101.68 |
Sep 30, 2024
Mitchell Companies Enhances Beverage Distribution Performance with Descartes' Routing Solution, from 6:45AM ET on Monday Sep 30, 2024 by Dow Jones
6:45AM ET on Monday Sep 30, 2024 by Dow Jones
Sep 26, 2024
DJ Descartes Systems Initiated at Outperform by National Bank Financial Inc, from 1:18PM ET on Thursday Sep 26, 2024 by Dow Jones
1:18PM ET on Thursday Sep 26, 2024 by Dow JonesDJ Descartes Systems Group Inc. Price Target Announced at $125.00/Share by National Bank, from 11:44AM ET on Thursday Sep 26, 2024 by Dow Jones
11:44AM ET on Thursday Sep 26, 2024 by Dow JonesDescartes Showcases Supply Chain and Logistics Technology Innovations at 2024 Innovation Forum, from 6:45AM ET on Thursday Sep 26, 2024 by Dow Jones
6:45AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 18, 2024
Descartes Acquires MyCarrierPortal, from 7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.8B | 69.3x | +27.13% |
GitLab Inc | 8.0B | -21.5x | --- |
Appfolio Inc | 8.4B | 67.5x | -33.29% |
HashiCorp Inc | 6.9B | -45.2x | --- |
SPS Commerce Inc | 7.1B | 99.3x | +20.97% |
SentinelOne Inc | 7.3B | -25.5x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.7B |
|---|---|
Revenue (TTM) | $607.7M |
Shares Outstanding | 85.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.47 |
Book Value | $14.53 |
P/E Ratio | 69.3x |
Price/Sales (TTM) | 14.3 |
Price/Cash Flow (TTM) | 44.4x |
Operating Margin | 25.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
