Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE97.7800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots87.6500/ 1
- Ask / Lots156.4400/ 2
- Open / Previous Close0.0000 / 97.7800
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 326 | 97.55 |
| 09:39 ET | 106 | 97.38 |
| 09:41 ET | 267 | 97.5 |
| 09:43 ET | 600 | 97.56 |
| 09:45 ET | 200 | 97.61 |
| 09:48 ET | 100 | 97.43 |
| 09:50 ET | 100 | 97.4 |
| 09:57 ET | 100 | 97.335 |
| 09:59 ET | 400 | 97.52 |
| 10:01 ET | 100 | 97.455 |
| 10:03 ET | 100 | 97.47 |
| 10:06 ET | 500 | 97.43 |
| 10:12 ET | 100 | 97.28 |
| 10:14 ET | 1200 | 97.395 |
| 10:15 ET | 750 | 97.51 |
| 10:19 ET | 200 | 97.44 |
| 10:21 ET | 100 | 97.43 |
| 10:24 ET | 600 | 97.5 |
| 10:26 ET | 200 | 97.52 |
| 10:32 ET | 300 | 97.5 |
| 10:35 ET | 660 | 97.5 |
| 10:50 ET | 400 | 97.5 |
| 10:53 ET | 100 | 97.52 |
| 10:55 ET | 200 | 97.43 |
| 11:02 ET | 800 | 97.55 |
| 11:04 ET | 1347 | 97.67 |
| 11:06 ET | 700 | 97.58 |
| 11:13 ET | 1400 | 97.55 |
| 11:15 ET | 1600 | 97.535 |
| 11:22 ET | 459 | 97.44 |
| 11:24 ET | 100 | 97.53 |
| 11:26 ET | 1000 | 97.53 |
| 11:29 ET | 700 | 97.54 |
| 11:31 ET | 1798 | 97.62 |
| 11:33 ET | 500 | 97.62 |
| 11:36 ET | 200 | 97.61 |
| 11:47 ET | 300 | 97.51 |
| 11:49 ET | 200 | 97.51 |
| 11:56 ET | 300 | 97.485 |
| 11:58 ET | 742 | 97.5 |
| 12:03 ET | 200 | 97.61 |
| 12:05 ET | 400 | 97.66 |
| 12:18 ET | 100 | 98.01 |
| 12:20 ET | 500 | 98.16 |
| 12:21 ET | 426 | 98.165 |
| 12:23 ET | 100 | 98.16 |
| 12:25 ET | 100 | 98.165 |
| 12:30 ET | 300 | 98.145 |
| 12:32 ET | 100 | 98.025 |
| 12:34 ET | 160 | 97.99 |
| 12:39 ET | 571 | 97.85 |
| 12:59 ET | 100 | 97.82 |
| 01:03 ET | 100 | 97.86 |
| 01:08 ET | 400 | 97.9 |
| 01:14 ET | 559 | 98 |
| 01:15 ET | 400 | 97.98 |
| 01:21 ET | 100 | 97.9 |
| 01:26 ET | 1850 | 97.905 |
| 01:28 ET | 500 | 98.005 |
| 01:32 ET | 100 | 98.025 |
| 01:37 ET | 400 | 97.98 |
| 01:42 ET | 400 | 97.94 |
| 01:44 ET | 100 | 97.87 |
| 01:46 ET | 300 | 97.885 |
| 01:48 ET | 1200 | 97.855 |
| 01:50 ET | 600 | 97.59 |
| 01:51 ET | 200 | 97.46 |
| 01:53 ET | 100 | 97.5 |
| 02:00 ET | 200 | 97.61 |
| 02:08 ET | 2436 | 97.59 |
| 02:15 ET | 200 | 97.62 |
| 02:18 ET | 300 | 97.67 |
| 02:20 ET | 105 | 97.725 |
| 02:24 ET | 200 | 97.69 |
| 02:29 ET | 100 | 97.84 |
| 02:31 ET | 400 | 97.905 |
| 02:33 ET | 600 | 97.89 |
| 02:42 ET | 200 | 97.86 |
| 02:51 ET | 300 | 97.81 |
| 02:56 ET | 300 | 97.81 |
| 02:58 ET | 600 | 97.85 |
| 03:02 ET | 200 | 97.825 |
| 03:03 ET | 190 | 97.83 |
| 03:07 ET | 1200 | 97.82 |
| 03:12 ET | 1100 | 97.915 |
| 03:16 ET | 200 | 97.91 |
| 03:23 ET | 300 | 97.895 |
| 03:25 ET | 100 | 97.905 |
| 03:27 ET | 1600 | 97.73 |
| 03:34 ET | 358 | 97.68 |
| 03:36 ET | 200 | 97.64 |
| 03:38 ET | 100 | 97.61 |
| 03:39 ET | 2347 | 97.725 |
| 03:41 ET | 118 | 97.67 |
| 03:43 ET | 200 | 97.58 |
| 03:45 ET | 813 | 97.54 |
| 03:48 ET | 1100 | 97.63 |
| 03:50 ET | 300 | 97.625 |
| 03:52 ET | 800 | 97.59 |
| 03:54 ET | 1300 | 97.655 |
| 03:56 ET | 900 | 97.65 |
| 03:57 ET | 2203 | 97.635 |
| 03:59 ET | 6617 | 97.78 |
May 7, 2024
Descartes' Annual Ecommerce Study Shows Online Buying Grows but 67% of Consumers Face Delivery Problems, from 6:45AM ET on Tuesday May 07, 2024 by Dow Jones
6:45AM ET on Tuesday May 07, 2024 by Dow Jones
May 2, 2024
Descartes Sets Date to Announce First Quarter Fiscal 2025 Financial Results, from 5:00PM ET on Thursday May 02, 2024 by Dow Jones
5:00PM ET on Thursday May 02, 2024 by Dow Jones
Apr 29, 2024
Gravitas Worldwide Streamlines Customs Clearance Using Descartes e-Customs(TM) Solution, from 6:45AM ET on Monday Apr 29, 2024 by Dow Jones
6:45AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 22, 2024
Descartes Acquires ASD, from 7:00AM ET on Monday Apr 22, 2024 by Dow Jones
7:00AM ET on Monday Apr 22, 2024 by Dow Jones*DJ Descartes Acquires ASD >DSGX, from 7:00AM ET on Monday Apr 22, 2024 by Dow Jones
7:00AM ET on Monday Apr 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.4B | 73.2x | +27.13% |
GitLab Inc | 8.4B | -19.3x | --- |
Appfolio Inc | 8.9B | 121.2x | -33.29% |
SPS Commerce Inc | 7.2B | 106.2x | +20.97% |
HashiCorp Inc | 6.6B | -33.2x | --- |
SentinelOne Inc | 6.6B | -18.9x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Marketing and Services
- Chris Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.3B |
|---|---|
Revenue (TTM) | $572.9M |
Shares Outstanding | 85.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.94 |
EPS | $1.33 |
Book Value | $14.53 |
P/E Ratio | 73.2x |
Price/Sales (TTM) | 14.5 |
Price/Cash Flow (TTM) | 45.6x |
Operating Margin | 24.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
