Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE98.7300
- TODAY'S CHANGE (%)-0.7100 (-0.7140%)
- Bid / Lots98.6800/ 1
- Ask / Lots98.8000/ 4
- Open / Previous Close99.0000 / 99.4400
- Day Range
- 52 Week Range
- Volume126,625
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 797 | 98.845 |
| 09:34 ET | 683 | 98.89 |
| 09:36 ET | 100 | 98.94 |
| 09:38 ET | 100 | 98.93 |
| 09:39 ET | 1100 | 99.26 |
| 09:43 ET | 350 | 99.015 |
| 09:45 ET | 1000 | 99.1 |
| 09:48 ET | 100 | 98.89 |
| 09:50 ET | 200 | 98.75 |
| 09:52 ET | 348 | 98.8 |
| 09:54 ET | 800 | 98.78 |
| 09:56 ET | 900 | 98.63 |
| 09:57 ET | 200 | 98.38 |
| 09:59 ET | 700 | 98.27 |
| 10:01 ET | 100 | 98.49 |
| 10:06 ET | 100 | 98.97 |
| 10:10 ET | 483 | 98.96 |
| 10:15 ET | 200 | 99.02 |
| 10:17 ET | 100 | 98.99 |
| 10:26 ET | 372 | 99.1247 |
| 10:30 ET | 400 | 99.01 |
| 10:35 ET | 395 | 99.145 |
| 10:39 ET | 301 | 99.19 |
| 10:44 ET | 500 | 99.21 |
| 10:50 ET | 1432 | 99 |
| 11:00 ET | 305 | 99.155 |
| 11:06 ET | 300 | 99.175 |
| 11:09 ET | 100 | 99.1325 |
| 11:13 ET | 500 | 99.14 |
| 11:15 ET | 300 | 99.2 |
| 11:22 ET | 400 | 99.14 |
| 11:26 ET | 400 | 99.06 |
| 11:33 ET | 500 | 99.045 |
| 11:40 ET | 300 | 99.08 |
| 11:42 ET | 100 | 98.95 |
| 11:45 ET | 200 | 98.98 |
| 11:47 ET | 200 | 99 |
| 12:02 ET | 300 | 98.97 |
| 12:03 ET | 300 | 98.67 |
| 12:16 ET | 100 | 98.55 |
| 12:21 ET | 100 | 98.63 |
| 12:25 ET | 383 | 98.71 |
| 12:30 ET | 200 | 98.645 |
| 12:32 ET | 100 | 98.62 |
| 12:34 ET | 583 | 98.64 |
| 12:36 ET | 200 | 98.44 |
| 12:43 ET | 100 | 98.33 |
| 12:45 ET | 550 | 98.25 |
| 12:48 ET | 100 | 98.18 |
| 12:57 ET | 127 | 98.19 |
| 12:59 ET | 200 | 98.22 |
| 01:01 ET | 1800 | 98.41 |
| 01:06 ET | 51000 | 98.565 |
| 01:08 ET | 591 | 98.65 |
| 01:10 ET | 200 | 98.545 |
| 01:12 ET | 100 | 98.79 |
| 01:17 ET | 100 | 98.65 |
| 01:19 ET | 200 | 98.7 |
| 01:24 ET | 100 | 98.7 |
| 01:26 ET | 200 | 98.7 |
| 01:28 ET | 800 | 98.725 |
| 01:30 ET | 200 | 98.73 |
| 01:35 ET | 3014 | 98.77 |
| 01:37 ET | 200 | 98.78 |
| 01:46 ET | 200 | 98.87 |
| 01:48 ET | 100 | 98.96 |
| 01:50 ET | 100 | 98.99 |
| 01:51 ET | 200 | 99 |
| 01:55 ET | 100 | 99.13 |
| 02:02 ET | 600 | 99.135 |
| 02:04 ET | 1500 | 99.07 |
| 02:06 ET | 900 | 99.01 |
| 02:08 ET | 300 | 99.06 |
| 02:09 ET | 500 | 99.03 |
| 02:11 ET | 1706 | 99.0025 |
| 02:13 ET | 400 | 98.94 |
| 02:22 ET | 100 | 98.925 |
| 02:26 ET | 300 | 98.89 |
| 02:27 ET | 100 | 98.9 |
| 02:29 ET | 2000 | 98.87 |
| 02:31 ET | 100 | 98.945 |
| 02:33 ET | 1300 | 98.74 |
| 02:45 ET | 219 | 98.805 |
| 02:47 ET | 200 | 98.89 |
| 02:49 ET | 700 | 98.87 |
| 02:51 ET | 300 | 98.88 |
| 02:54 ET | 300 | 98.88 |
| 02:56 ET | 300 | 98.88 |
| 02:58 ET | 200 | 98.89 |
| 03:00 ET | 200 | 98.88 |
| 03:02 ET | 605 | 98.76 |
| 03:03 ET | 100 | 98.84 |
| 03:05 ET | 200 | 98.7 |
| 03:09 ET | 200 | 98.78 |
| 03:14 ET | 281 | 98.73 |
| 03:16 ET | 677 | 98.73 |
May 17, 2024
DJ Descartes Systems Is Maintained at Underweight by Barclays, from 1:36PM ET on Friday May 17, 2024 by Dow Jones
1:36PM ET on Friday May 17, 2024 by Dow Jones
May 14, 2024
DJ Descartes Systems Initiated at Neutral by Redburn Atlantic, from 8:20AM ET on Tuesday May 14, 2024 by Dow Jones
8:20AM ET on Tuesday May 14, 2024 by Dow Jones
May 7, 2024
Descartes' Annual Ecommerce Study Shows Online Buying Grows but 67% of Consumers Face Delivery Problems, from 6:45AM ET on Tuesday May 07, 2024 by Dow Jones
6:45AM ET on Tuesday May 07, 2024 by Dow Jones
May 2, 2024
Descartes Sets Date to Announce First Quarter Fiscal 2025 Financial Results, from 5:00PM ET on Thursday May 02, 2024 by Dow Jones
5:00PM ET on Thursday May 02, 2024 by Dow Jones
Apr 29, 2024
Gravitas Worldwide Streamlines Customs Clearance Using Descartes e-Customs(TM) Solution, from 6:45AM ET on Monday Apr 29, 2024 by Dow Jones
6:45AM ET on Monday Apr 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.4B | 74.0x | +27.13% |
GitLab Inc | 9.3B | -21.3x | --- |
Appfolio Inc | 8.8B | 117.6x | -33.29% |
SPS Commerce Inc | 7.4B | 107.1x | +20.97% |
HashiCorp Inc | 6.7B | -33.7x | --- |
SentinelOne Inc | 7.1B | -20.1x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Services
- Chris Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.3B |
|---|---|
Revenue (TTM) | $572.9M |
Shares Outstanding | 85.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.94 |
EPS | $1.33 |
Book Value | $14.53 |
P/E Ratio | 74.0x |
Price/Sales (TTM) | 14.6 |
Price/Cash Flow (TTM) | 45.9x |
Operating Margin | 24.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
