Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE95.7100
- TODAY'S CHANGE (%)-1.7000 (-1.7452%)
- Bid / Lots93.9600/ 1
- Ask / Lots97.4900/ 1
- Open / Previous Close97.0000 / 97.4100
- Day Range
- 52 Week Range
- Volume140,884
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 1517 | 96.92 |
| 09:39 ET | 900 | 97.03 |
| 09:41 ET | 900 | 96.96 |
| 09:45 ET | 1900 | 96.49 |
| 09:48 ET | 900 | 96.285 |
| 09:50 ET | 1067 | 96.45 |
| 09:59 ET | 200 | 96.55 |
| 10:01 ET | 100 | 96.585 |
| 10:03 ET | 100 | 96.45 |
| 10:06 ET | 100 | 96.385 |
| 10:08 ET | 100 | 96.29 |
| 10:12 ET | 200 | 96.25 |
| 10:15 ET | 200 | 96.24 |
| 10:17 ET | 100 | 96.185 |
| 10:21 ET | 300 | 96.1 |
| 10:26 ET | 100 | 96.08 |
| 10:30 ET | 200 | 96.19 |
| 10:32 ET | 489 | 96.18 |
| 10:33 ET | 100 | 96.475 |
| 10:35 ET | 1500 | 96.253 |
| 10:37 ET | 400 | 96.15 |
| 10:39 ET | 404 | 96.06 |
| 10:44 ET | 747 | 96.0599 |
| 10:46 ET | 400 | 96.075 |
| 10:48 ET | 100 | 95.97 |
| 10:50 ET | 100 | 96.015 |
| 10:51 ET | 497 | 96.04 |
| 10:53 ET | 500 | 95.92 |
| 10:55 ET | 100 | 95.895 |
| 11:00 ET | 200 | 95.815 |
| 11:02 ET | 100 | 95.94 |
| 11:08 ET | 300 | 95.9 |
| 11:09 ET | 1300 | 95.97 |
| 11:18 ET | 800 | 96.16 |
| 11:22 ET | 100 | 96.205 |
| 11:26 ET | 200 | 95.94 |
| 11:29 ET | 100 | 96.005 |
| 11:36 ET | 634 | 95.9 |
| 11:42 ET | 616 | 95.67 |
| 11:44 ET | 350 | 95.65 |
| 11:45 ET | 100 | 95.57 |
| 11:49 ET | 100 | 95.53 |
| 11:51 ET | 100 | 95.495 |
| 11:56 ET | 200 | 95.58 |
| 11:58 ET | 400 | 95.35 |
| 12:00 ET | 100 | 95.43 |
| 12:02 ET | 300 | 95.5 |
| 12:03 ET | 320 | 95.57 |
| 12:05 ET | 400 | 95.405 |
| 12:07 ET | 433 | 95.33 |
| 12:09 ET | 700 | 95.22 |
| 12:12 ET | 1796 | 95.21 |
| 12:14 ET | 100 | 95.2 |
| 12:18 ET | 200 | 95.08 |
| 12:20 ET | 132 | 95.0301 |
| 12:21 ET | 400 | 94.96 |
| 12:23 ET | 942 | 94.95 |
| 12:25 ET | 100 | 94.96 |
| 12:32 ET | 200 | 94.87 |
| 12:34 ET | 100 | 94.78 |
| 12:38 ET | 100 | 94.84 |
| 12:39 ET | 400 | 94.73 |
| 12:48 ET | 200 | 94.785 |
| 12:57 ET | 100 | 94.765 |
| 12:59 ET | 3104 | 95.09 |
| 01:06 ET | 300 | 95.09 |
| 01:10 ET | 200 | 95.145 |
| 01:14 ET | 100 | 95.12 |
| 01:15 ET | 200 | 95.06 |
| 01:17 ET | 251 | 95.07 |
| 01:19 ET | 100 | 95.02 |
| 01:21 ET | 232 | 94.98 |
| 01:26 ET | 400 | 95.03 |
| 01:28 ET | 600 | 95.03 |
| 01:33 ET | 400 | 95.035 |
| 01:35 ET | 1500 | 95.035 |
| 01:37 ET | 1392 | 95.001 |
| 01:39 ET | 398 | 95.055 |
| 01:44 ET | 100 | 95.29 |
| 01:48 ET | 200 | 95.22 |
| 01:51 ET | 400 | 95.17 |
| 01:55 ET | 100 | 95.09 |
| 02:00 ET | 500 | 95.085 |
| 02:02 ET | 100 | 95.15 |
| 02:08 ET | 783 | 95.18 |
| 02:15 ET | 200 | 95.235 |
| 02:18 ET | 200 | 95.35 |
| 02:20 ET | 805 | 95.27 |
| 02:24 ET | 100 | 95.295 |
| 02:26 ET | 400 | 95.245 |
| 02:29 ET | 600 | 95.11 |
| 02:31 ET | 200 | 95.12 |
| 02:33 ET | 700 | 95.22 |
| 02:36 ET | 100 | 95.12 |
| 02:38 ET | 200 | 95.17 |
| 02:40 ET | 600 | 95.175 |
| 02:42 ET | 2981 | 95.305 |
| 02:44 ET | 400 | 95.37 |
| 02:45 ET | 200 | 95.5 |
| 02:47 ET | 1172 | 95.48 |
| 02:49 ET | 200 | 95.48 |
| 02:51 ET | 300 | 95.415 |
| 02:54 ET | 100 | 95.335 |
| 02:56 ET | 500 | 95.365 |
| 02:58 ET | 735 | 95.36 |
| 03:00 ET | 934 | 95.43 |
| 03:02 ET | 2661 | 95.47 |
| 03:03 ET | 100 | 95.52 |
| 03:05 ET | 800 | 95.4 |
| 03:07 ET | 300 | 95.33 |
| 03:09 ET | 286 | 95.36 |
| 03:12 ET | 100 | 95.32 |
| 03:16 ET | 400 | 95.415 |
| 03:18 ET | 600 | 95.395 |
| 03:20 ET | 200 | 95.46 |
| 03:21 ET | 600 | 95.52 |
| 03:23 ET | 100 | 95.69 |
| 03:27 ET | 400 | 95.62 |
| 03:30 ET | 200 | 95.63 |
| 03:32 ET | 500 | 95.735 |
| 03:34 ET | 200 | 95.81 |
| 03:36 ET | 300 | 95.74 |
| 03:38 ET | 100 | 95.71 |
| 03:39 ET | 700 | 95.84 |
| 03:41 ET | 1239 | 95.845 |
| 03:43 ET | 400 | 95.72 |
| 03:45 ET | 500 | 95.785 |
| 03:48 ET | 300 | 95.7 |
| 03:50 ET | 600 | 95.715 |
| 03:52 ET | 400 | 95.75 |
| 03:54 ET | 400 | 95.735 |
| 03:56 ET | 1749 | 95.68 |
| 03:57 ET | 263 | 95.65 |
| 03:59 ET | 4059 | 95.71 |
Today
DJ Descartes Systems Initiated at Neutral by Redburn Atlantic, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
May 7, 2024
Descartes' Annual Ecommerce Study Shows Online Buying Grows but 67% of Consumers Face Delivery Problems, from 6:45AM ET on Tuesday May 07, 2024 by Dow Jones
6:45AM ET on Tuesday May 07, 2024 by Dow Jones
May 2, 2024
Descartes Sets Date to Announce First Quarter Fiscal 2025 Financial Results, from 5:00PM ET on Thursday May 02, 2024 by Dow Jones
5:00PM ET on Thursday May 02, 2024 by Dow Jones
Apr 29, 2024
Gravitas Worldwide Streamlines Customs Clearance Using Descartes e-Customs(TM) Solution, from 6:45AM ET on Monday Apr 29, 2024 by Dow Jones
6:45AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 22, 2024
*DJ Descartes Acquires ASD >DSGX, from 7:00AM ET on Monday Apr 22, 2024 by Dow Jones
7:00AM ET on Monday Apr 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.4B | 71.7x | +27.13% |
GitLab Inc | 8.5B | -19.8x | --- |
Appfolio Inc | 9.0B | 122.1x | -33.29% |
SPS Commerce Inc | 7.1B | 107.3x | +20.97% |
HashiCorp Inc | 6.6B | -33.3x | --- |
SentinelOne Inc | 6.7B | -19.2x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Marketing and Services
- Chris Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.3B |
|---|---|
Revenue (TTM) | $572.9M |
Shares Outstanding | 85.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.94 |
EPS | $1.33 |
Book Value | $14.53 |
P/E Ratio | 71.7x |
Price/Sales (TTM) | 14.5 |
Price/Cash Flow (TTM) | 45.7x |
Operating Margin | 24.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
