Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE100.7000
- TODAY'S CHANGE (%)0.3900 (0.3888%)
- Bid / Lots40.2200/ 2
- Ask / Lots160.8800/ 2
- Open / Previous Close100.4800 / 100.3100
- Day Range
- 52 Week Range
- Volume141,026
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 489 | 100.33 |
| 09:34 ET | 3600 | 99.915 |
| 09:36 ET | 100 | 99.68 |
| 09:38 ET | 200 | 99.935 |
| 09:41 ET | 600 | 99.81 |
| 09:43 ET | 400 | 99.88 |
| 09:45 ET | 300 | 99.92 |
| 09:50 ET | 239 | 99.9493 |
| 10:01 ET | 100 | 100.07 |
| 10:03 ET | 100 | 100.02 |
| 10:08 ET | 810 | 100.02 |
| 10:10 ET | 100 | 99.72 |
| 10:12 ET | 200 | 99.835 |
| 10:15 ET | 400 | 99.825 |
| 10:19 ET | 100 | 99.67 |
| 10:21 ET | 300 | 99.8 |
| 10:28 ET | 100 | 99.855 |
| 10:32 ET | 200 | 100.025 |
| 10:33 ET | 400 | 100 |
| 10:37 ET | 540 | 100.13 |
| 10:39 ET | 100 | 100.18 |
| 10:42 ET | 100 | 100.25 |
| 10:44 ET | 100 | 100.23 |
| 10:46 ET | 700 | 100.07 |
| 10:48 ET | 4700 | 99.95 |
| 10:50 ET | 200 | 99.87 |
| 10:51 ET | 300 | 99.85 |
| 10:53 ET | 500 | 99.78 |
| 11:00 ET | 1100 | 99.775 |
| 11:04 ET | 500 | 99.59 |
| 11:13 ET | 200 | 99.72 |
| 11:33 ET | 100 | 99.63 |
| 11:36 ET | 100 | 99.595 |
| 11:40 ET | 300 | 99.71 |
| 11:42 ET | 100 | 99.76 |
| 11:44 ET | 200 | 99.65 |
| 11:45 ET | 100 | 99.66 |
| 11:47 ET | 200 | 99.7325 |
| 11:51 ET | 300 | 99.67 |
| 11:56 ET | 500 | 99.74 |
| 12:02 ET | 100 | 99.74 |
| 12:03 ET | 500 | 99.72 |
| 12:07 ET | 300 | 99.83 |
| 12:14 ET | 358 | 99.92 |
| 12:18 ET | 100 | 99.99 |
| 12:21 ET | 300 | 99.9875 |
| 12:23 ET | 600 | 100.03 |
| 12:25 ET | 200 | 99.94 |
| 12:32 ET | 100 | 99.99 |
| 12:39 ET | 893 | 100.02 |
| 12:43 ET | 200 | 99.98 |
| 12:45 ET | 231 | 100.01 |
| 12:52 ET | 100 | 100 |
| 12:54 ET | 200 | 99.965 |
| 12:59 ET | 100 | 100 |
| 01:10 ET | 100 | 99.895 |
| 01:15 ET | 100 | 99.86 |
| 01:19 ET | 1037 | 99.97 |
| 01:24 ET | 450 | 100 |
| 01:28 ET | 104 | 99.96 |
| 01:32 ET | 300 | 100.07 |
| 01:33 ET | 100 | 100.165 |
| 01:42 ET | 200 | 100.18 |
| 01:46 ET | 500 | 100.08 |
| 01:48 ET | 8600 | 99.96 |
| 01:50 ET | 100 | 99.895 |
| 01:51 ET | 1800 | 99.99 |
| 01:53 ET | 2500 | 100.04 |
| 01:55 ET | 300 | 100.03 |
| 01:57 ET | 700 | 100.18 |
| 02:02 ET | 1400 | 100.13 |
| 02:04 ET | 600 | 100.07 |
| 02:08 ET | 211 | 100.148 |
| 02:09 ET | 216 | 100.2 |
| 02:11 ET | 4000 | 100.27 |
| 02:13 ET | 100 | 100.24 |
| 02:15 ET | 200 | 100.27 |
| 02:26 ET | 381 | 100.33 |
| 02:29 ET | 3000 | 100.44 |
| 02:31 ET | 3000 | 100.49 |
| 02:33 ET | 2500 | 100.48 |
| 02:36 ET | 100 | 100.46 |
| 02:40 ET | 200 | 100.47 |
| 02:45 ET | 100 | 100.485 |
| 02:49 ET | 100 | 100.505 |
| 02:51 ET | 127 | 100.5 |
| 02:54 ET | 100 | 100.48 |
| 02:56 ET | 300 | 100.56 |
| 02:58 ET | 500 | 100.5 |
| 03:00 ET | 200 | 100.51 |
| 03:05 ET | 700 | 100.34 |
| 03:07 ET | 300 | 100.38 |
| 03:12 ET | 200 | 100.37 |
| 03:18 ET | 200 | 100.46 |
| 03:20 ET | 100 | 100.44 |
| 03:21 ET | 3249 | 100.3 |
| 03:23 ET | 1200 | 100.46 |
| 03:25 ET | 200 | 100.46 |
| 03:27 ET | 2700 | 100.36 |
| 03:30 ET | 1600 | 100.46 |
| 03:32 ET | 100 | 100.46 |
| 03:36 ET | 1133 | 100.505 |
| 03:38 ET | 600 | 100.52 |
| 03:39 ET | 300 | 100.545 |
| 03:41 ET | 600 | 100.53 |
| 03:43 ET | 300 | 100.48 |
| 03:45 ET | 100 | 100.5 |
| 03:48 ET | 200 | 100.505 |
| 03:50 ET | 800 | 100.475 |
| 03:52 ET | 520 | 100.54 |
| 03:54 ET | 300 | 100.565 |
| 03:56 ET | 800 | 100.57 |
| 03:57 ET | 2200 | 100.56 |
| 03:59 ET | 7825 | 100.7 |
Aug 13, 2024
Nynas Streamlines Complex Communications with Descartes' Transportation Management Solution, from 6:45AM ET on Tuesday Aug 13, 2024 by Dow Jones
6:45AM ET on Tuesday Aug 13, 2024 by Dow Jones
Aug 2, 2024
Descartes Sets Date to Announce Second Quarter Fiscal 2025 Financial Results, from 6:45AM ET on Friday Aug 02, 2024 by Dow Jones
6:45AM ET on Friday Aug 02, 2024 by Dow Jones
Jul 23, 2024
James Frew Increases Customer Appointment Completion Rates with Descartes' Customer Engagement Platform, from 6:45AM ET on Tuesday Jul 23, 2024 by Dow Jones
6:45AM ET on Tuesday Jul 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.6B | 72.2x | +27.13% |
Appfolio Inc | 8.0B | 67.7x | -33.29% |
GitLab Inc | 7.4B | -17.2x | --- |
SPS Commerce Inc | 7.2B | 102.7x | +20.97% |
SentinelOne Inc | 7.5B | -25.1x | --- |
HashiCorp Inc | 6.8B | -35.2x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.6B |
|---|---|
Revenue (TTM) | $587.7M |
Shares Outstanding | 85.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.39 |
Book Value | $14.53 |
P/E Ratio | 72.2x |
Price/Sales (TTM) | 14.6 |
Price/Cash Flow (TTM) | 45.8x |
Operating Margin | 25.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
