Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE99.5000
- TODAY'S CHANGE (%)0.0100 (0.0101%)
- Bid / Lots39.8100/ 2
- Ask / Lots159.2100/ 2
- Open / Previous Close100.1000 / 99.4900
- Day Range
- 52 Week Range
- Volume118,119
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 150 | 100.1 |
| 09:34 ET | 100 | 100 |
| 09:38 ET | 300 | 100.055 |
| 09:41 ET | 533 | 99.99 |
| 09:56 ET | 400 | 99.96 |
| 09:57 ET | 200 | 99.97 |
| 09:59 ET | 100 | 99.85 |
| 10:01 ET | 300 | 100.01 |
| 10:03 ET | 300 | 100.15 |
| 10:06 ET | 100 | 100.1 |
| 10:08 ET | 200 | 99.93 |
| 10:12 ET | 300 | 100.27 |
| 10:15 ET | 224 | 100.225 |
| 10:17 ET | 410 | 100.11 |
| 10:21 ET | 1054 | 99.92 |
| 10:24 ET | 4568 | 99.88 |
| 10:26 ET | 200 | 99.94 |
| 10:37 ET | 337 | 100.013 |
| 10:39 ET | 100 | 99.95 |
| 10:42 ET | 268 | 99.905 |
| 10:46 ET | 100 | 100.02 |
| 10:48 ET | 329 | 99.8612 |
| 10:50 ET | 500 | 99.54 |
| 10:53 ET | 100 | 99.29 |
| 10:55 ET | 600 | 99.41 |
| 10:57 ET | 400 | 99.47 |
| 11:00 ET | 100 | 99.59 |
| 11:09 ET | 200 | 99.765 |
| 11:11 ET | 500 | 99.62 |
| 11:13 ET | 100 | 99.605 |
| 11:15 ET | 100 | 99.81 |
| 11:22 ET | 100 | 100.04 |
| 11:29 ET | 200 | 100.045 |
| 11:38 ET | 300 | 100.09 |
| 11:42 ET | 200 | 100.09 |
| 11:45 ET | 100 | 99.94 |
| 11:47 ET | 100 | 99.82 |
| 11:54 ET | 100 | 99.805 |
| 12:00 ET | 564 | 99.7136 |
| 12:05 ET | 100 | 99.63 |
| 12:07 ET | 100 | 99.45 |
| 12:09 ET | 100 | 99.765 |
| 12:18 ET | 100 | 99.61 |
| 12:21 ET | 100 | 99.76 |
| 12:27 ET | 171 | 99.712 |
| 12:32 ET | 3547 | 99.5 |
| 12:34 ET | 2592 | 99.495 |
| 12:36 ET | 700 | 99.33 |
| 12:38 ET | 700 | 99.43 |
| 12:39 ET | 100 | 99.51 |
| 12:43 ET | 400 | 99.3 |
| 12:50 ET | 200 | 99.3 |
| 12:52 ET | 100 | 99.38 |
| 12:56 ET | 100 | 99.425 |
| 12:57 ET | 100 | 99.52 |
| 01:01 ET | 400 | 99.34 |
| 01:08 ET | 100 | 99.39 |
| 01:10 ET | 100 | 99.33 |
| 01:12 ET | 100 | 99.315 |
| 01:14 ET | 100 | 99.26 |
| 01:17 ET | 200 | 99.335 |
| 01:19 ET | 100 | 99.35 |
| 01:24 ET | 100 | 99.38 |
| 01:28 ET | 300 | 99.485 |
| 01:30 ET | 500 | 99.41 |
| 01:32 ET | 500 | 99.4 |
| 01:39 ET | 400 | 99.4 |
| 01:42 ET | 800 | 99.405 |
| 01:48 ET | 300 | 99.37 |
| 01:51 ET | 401 | 99.365 |
| 01:53 ET | 304 | 99.365 |
| 01:55 ET | 200 | 99.33 |
| 01:57 ET | 100 | 99.3825 |
| 02:04 ET | 400 | 99.34 |
| 02:06 ET | 100 | 99.35 |
| 02:08 ET | 200 | 99.24 |
| 02:09 ET | 351 | 99.13 |
| 02:11 ET | 1000 | 99.205 |
| 02:13 ET | 600 | 99.075 |
| 02:15 ET | 400 | 99.12 |
| 02:20 ET | 100 | 99.06 |
| 02:22 ET | 248 | 99.115 |
| 02:24 ET | 300 | 99.02 |
| 02:26 ET | 500 | 99.055 |
| 02:31 ET | 500 | 99.115 |
| 02:33 ET | 100 | 99.06 |
| 02:36 ET | 510 | 99.105 |
| 02:38 ET | 430 | 99.12 |
| 02:40 ET | 930 | 99.125 |
| 02:42 ET | 450 | 99.205 |
| 02:44 ET | 300 | 99.28 |
| 02:47 ET | 200 | 99.27 |
| 02:51 ET | 100 | 99.2775 |
| 02:54 ET | 100 | 99.3 |
| 02:56 ET | 250 | 99.28 |
| 02:58 ET | 560 | 99.22 |
| 03:00 ET | 200 | 99.22 |
| 03:02 ET | 100 | 99.18 |
| 03:03 ET | 100 | 99.14 |
| 03:07 ET | 200 | 99.145 |
| 03:09 ET | 531 | 99.083 |
| 03:12 ET | 700 | 99.195 |
| 03:14 ET | 100 | 99.21 |
| 03:16 ET | 200 | 99.295 |
| 03:20 ET | 1206 | 99.46 |
| 03:21 ET | 600 | 99.34 |
| 03:23 ET | 200 | 99.295 |
| 03:25 ET | 200 | 99.32 |
| 03:30 ET | 349 | 99.353 |
| 03:32 ET | 418 | 99.36 |
| 03:34 ET | 200 | 99.41 |
| 03:36 ET | 800 | 99.38 |
| 03:38 ET | 667 | 99.245 |
| 03:39 ET | 1357 | 99.33 |
| 03:43 ET | 531 | 99.325 |
| 03:45 ET | 400 | 99.26 |
| 03:48 ET | 514 | 99.185 |
| 03:50 ET | 1000 | 99.3925 |
| 03:52 ET | 1000 | 99.435 |
| 03:54 ET | 701 | 99.44 |
| 03:56 ET | 787 | 99.435 |
| 03:57 ET | 3040 | 99.56 |
| 03:59 ET | 6847 | 99.5 |
Aug 13, 2024
Nynas Streamlines Complex Communications with Descartes' Transportation Management Solution, from 6:45AM ET on Tuesday Aug 13, 2024 by Dow Jones
6:45AM ET on Tuesday Aug 13, 2024 by Dow Jones
Aug 2, 2024
Descartes Sets Date to Announce Second Quarter Fiscal 2025 Financial Results, from 6:45AM ET on Friday Aug 02, 2024 by Dow Jones
6:45AM ET on Friday Aug 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.4B | 71.3x | +27.13% |
Appfolio Inc | 8.3B | 68.2x | -33.29% |
GitLab Inc | 7.5B | -17.1x | --- |
SentinelOne Inc | 7.9B | -25.8x | --- |
SPS Commerce Inc | 7.4B | 103.9x | +20.97% |
HashiCorp Inc | 6.8B | -35.2x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.4B |
|---|---|
Revenue (TTM) | $587.7M |
Shares Outstanding | 85.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.39 |
Book Value | $14.53 |
P/E Ratio | 71.3x |
Price/Sales (TTM) | 14.4 |
Price/Cash Flow (TTM) | 45.0x |
Operating Margin | 25.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
