Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE100.7200
- TODAY'S CHANGE (%)-0.9600 (-0.9441%)
- Bid / Lots100.7200/ 1
- Ask / Lots100.8800/ 4
- Open / Previous Close101.1700 / 101.6800
- Day Range
- 52 Week Range
- Volume23,129
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 370 | 101.04 |
| 09:34 ET | 100 | 101.01 |
| 09:38 ET | 100 | 101.13 |
| 09:41 ET | 600 | 101.21 |
| 09:45 ET | 5200 | 101.15 |
| 09:48 ET | 300 | 101.035 |
| 09:50 ET | 100 | 100.895 |
| 09:52 ET | 200 | 100.89 |
| 09:54 ET | 100 | 100.92 |
| 09:57 ET | 1000 | 100.87 |
| 09:59 ET | 100 | 100.91 |
| 10:01 ET | 700 | 100.98 |
| 10:08 ET | 100 | 101.07 |
| 10:12 ET | 200 | 101.11 |
| 10:14 ET | 100 | 101.225 |
| 10:15 ET | 600 | 100.685 |
| 10:17 ET | 400 | 100.835 |
| 10:19 ET | 200 | 100.93 |
| 10:21 ET | 325 | 100.95 |
| 10:24 ET | 400 | 100.845 |
| 10:26 ET | 500 | 100.8 |
| 10:28 ET | 400 | 100.815 |
| 10:32 ET | 200 | 100.74 |
| 10:33 ET | 205 | 100.765 |
| 10:35 ET | 100 | 100.75 |
| 10:46 ET | 370 | 100.4 |
| 10:48 ET | 600 | 100.55 |
| 10:50 ET | 152 | 100.57 |
| 10:55 ET | 200 | 100.53 |
| 11:00 ET | 500 | 100.48 |
| 11:08 ET | 300 | 100.485 |
| 11:11 ET | 600 | 100.61 |
| 11:22 ET | 300 | 100.67 |
| 11:26 ET | 300 | 100.69 |
| 11:31 ET | 200 | 100.66 |
| 11:33 ET | 100 | 100.785 |
| 11:36 ET | 200 | 100.72 |
Sep 30, 2024
Mitchell Companies Enhances Beverage Distribution Performance with Descartes' Routing Solution, from 6:45AM ET on Monday Sep 30, 2024 by Dow Jones
6:45AM ET on Monday Sep 30, 2024 by Dow Jones
Sep 26, 2024
DJ Descartes Systems Initiated at Outperform by National Bank Financial Inc, from 1:18PM ET on Thursday Sep 26, 2024 by Dow Jones
1:18PM ET on Thursday Sep 26, 2024 by Dow JonesDJ Descartes Systems Group Inc. Price Target Announced at $125.00/Share by National Bank, from 11:44AM ET on Thursday Sep 26, 2024 by Dow Jones
11:44AM ET on Thursday Sep 26, 2024 by Dow JonesDescartes Showcases Supply Chain and Logistics Technology Innovations at 2024 Innovation Forum, from 6:45AM ET on Thursday Sep 26, 2024 by Dow Jones
6:45AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 18, 2024
Descartes Acquires MyCarrierPortal, from 7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.7B | 68.6x | +27.13% |
GitLab Inc | 8.1B | -21.0x | --- |
Appfolio Inc | 8.2B | 67.5x | -33.29% |
SentinelOne Inc | 7.4B | -26.0x | --- |
HashiCorp Inc | 6.9B | -45.2x | --- |
SPS Commerce Inc | 7.0B | 98.4x | +20.97% |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.7B |
|---|---|
Revenue (TTM) | $607.7M |
Shares Outstanding | 85.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.47 |
Book Value | $14.53 |
P/E Ratio | 68.6x |
Price/Sales (TTM) | 14.3 |
Price/Cash Flow (TTM) | 44.3x |
Operating Margin | 25.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
