Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE96.8100
- TODAY'S CHANGE (%)-0.4800 (-0.4934%)
- Bid / Lots96.7200/ 4
- Ask / Lots96.8800/ 4
- Open / Previous Close97.8700 / 97.2900
- Day Range
- 52 Week Range
- Volume72,416
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 426 | 97.75 |
| 09:34 ET | 115 | 97.6947 |
| 09:39 ET | 2353 | 97.42 |
| 09:41 ET | 660 | 98.03 |
| 09:45 ET | 800 | 98.105 |
| 09:48 ET | 300 | 98.1 |
| 09:50 ET | 2700 | 98.06 |
| 09:52 ET | 526 | 98.165 |
| 09:57 ET | 350 | 98.15 |
| 10:03 ET | 586 | 98.11 |
| 10:06 ET | 100 | 98.18 |
| 10:10 ET | 200 | 98.38 |
| 10:15 ET | 1055 | 98.59 |
| 10:17 ET | 2733 | 98.63 |
| 10:19 ET | 800 | 98.68 |
| 10:24 ET | 1259 | 98.6 |
| 10:26 ET | 224 | 98.68 |
| 10:37 ET | 300 | 98.53 |
| 10:42 ET | 200 | 98.46 |
| 10:44 ET | 200 | 98.49 |
| 10:46 ET | 200 | 98.62 |
| 10:48 ET | 100 | 98.568 |
| 10:51 ET | 500 | 98.46 |
| 10:55 ET | 2200 | 98.37 |
| 10:57 ET | 900 | 98.27 |
| 11:00 ET | 200 | 98.285 |
| 11:02 ET | 500 | 98.28 |
| 11:04 ET | 300 | 98.22 |
| 11:06 ET | 200 | 98.26 |
| 11:08 ET | 100 | 98.2275 |
| 11:09 ET | 200 | 98.21 |
| 11:11 ET | 800 | 98.11 |
| 11:13 ET | 160 | 98.0167 |
| 11:15 ET | 100 | 98.08 |
| 11:18 ET | 500 | 98.05 |
| 11:26 ET | 100 | 97.98 |
| 11:29 ET | 300 | 97.89 |
| 11:31 ET | 400 | 97.95 |
| 11:36 ET | 100 | 97.895 |
| 11:38 ET | 100 | 97.92 |
| 11:40 ET | 690 | 97.92 |
| 11:44 ET | 400 | 97.87 |
| 11:45 ET | 100 | 97.86 |
| 11:47 ET | 1208 | 97.82 |
| 11:49 ET | 800 | 97.58 |
| 11:54 ET | 500 | 97.58 |
| 11:56 ET | 100 | 97.51 |
| 11:58 ET | 314 | 97.44 |
| 12:00 ET | 100 | 97.44 |
| 12:02 ET | 100 | 97.36 |
| 12:03 ET | 100 | 97.23 |
| 12:05 ET | 883 | 97.01 |
| 12:07 ET | 100 | 97.02 |
| 12:09 ET | 500 | 97.14 |
| 12:12 ET | 200 | 97.195 |
| 12:14 ET | 100 | 97.14 |
| 12:16 ET | 200 | 97.25 |
| 12:21 ET | 500 | 97.2 |
| 12:23 ET | 100 | 97.4 |
| 12:27 ET | 146 | 97.375 |
| 12:34 ET | 300 | 97.395 |
| 12:36 ET | 100 | 97.31 |
| 12:39 ET | 300 | 97.25 |
| 12:41 ET | 200 | 97.255 |
| 12:43 ET | 400 | 97.28 |
| 12:45 ET | 779 | 97.59 |
| 12:48 ET | 900 | 97.6 |
| 12:54 ET | 100 | 97.67 |
| 12:56 ET | 400 | 97.56 |
| 12:59 ET | 100 | 97.55 |
| 01:01 ET | 110 | 97.55 |
| 01:03 ET | 100 | 97.49 |
| 01:24 ET | 200 | 97.66 |
| 01:30 ET | 200 | 97.46 |
| 01:32 ET | 100 | 97.57 |
| 01:33 ET | 323 | 97.48 |
| 01:42 ET | 100 | 97.555 |
| 01:46 ET | 800 | 97.38 |
| 01:48 ET | 200 | 97.31 |
| 01:50 ET | 100 | 97.375 |
| 01:51 ET | 100 | 97.3 |
| 01:53 ET | 591 | 97.28 |
| 01:57 ET | 400 | 97.26 |
| 02:00 ET | 300 | 97.29 |
| 02:02 ET | 136 | 97.26 |
| 02:04 ET | 2713 | 97.26 |
| 02:08 ET | 100 | 97.27 |
| 02:15 ET | 199 | 97.31 |
| 02:18 ET | 841 | 97.24 |
| 02:20 ET | 185 | 97.2166 |
| 02:22 ET | 100 | 97.17 |
| 02:24 ET | 200 | 97.05 |
| 02:27 ET | 100 | 97.11 |
| 02:29 ET | 100 | 97.04 |
| 02:38 ET | 103 | 96.9 |
| 02:44 ET | 100 | 96.855 |
| 02:45 ET | 100 | 96.81 |
Jun 18, 2024
Scott Parnell Improves Customer Experience, Productivity and Delivery Sustainability with Descartes' Electronic Proof of Delivery, from 6:45AM ET on Tuesday Jun 18, 2024 by Dow Jones
6:45AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 13, 2024
Descartes Announces Results of Annual Meeting of Shareholders, from 5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
5:00PM ET on Thursday Jun 13, 2024 by Dow JonesPress Release: Descartes Announces Results of Annual Meeting of Shareholders, from 5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 11, 2024
Descartes' Study Shows 40% of Shippers and Logistics Services Providers Plan to Invest in Transportation Technology to Address Industry Changes, from 6:45AM ET on Tuesday Jun 11, 2024 by Dow Jones
6:45AM ET on Tuesday Jun 11, 2024 by Dow JonesDescartes Acquires BoxTop Technologies, from 4:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
4:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.2B | 69.4x | +27.13% |
GitLab Inc | 7.7B | -18.1x | --- |
Appfolio Inc | 8.7B | 121.3x | -33.29% |
HashiCorp Inc | 6.7B | -35.0x | --- |
SPS Commerce Inc | 6.8B | 103.0x | +20.97% |
Vertex Inc | 5.4B | 727.8x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.1B |
|---|---|
Revenue (TTM) | $587.7M |
Shares Outstanding | 85.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.39 |
Book Value | $14.53 |
P/E Ratio | 69.4x |
Price/Sales (TTM) | 13.9 |
Price/Cash Flow (TTM) | 43.4x |
Operating Margin | 25.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
