Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE94.9300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 94.9300
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 4811 | 94.215 |
| 09:38 ET | 100 | 94.595 |
| 09:41 ET | 400 | 94.72 |
| 09:43 ET | 400 | 94.775 |
| 09:45 ET | 533 | 94.74 |
| 09:48 ET | 300 | 94.84 |
| 09:50 ET | 700 | 94.93 |
| 09:54 ET | 100 | 94.955 |
| 09:56 ET | 600 | 95.03 |
| 10:06 ET | 800 | 94.95 |
| 10:08 ET | 396 | 94.87 |
| 10:10 ET | 300 | 95.07 |
| 10:15 ET | 500 | 95.15 |
| 10:17 ET | 100 | 95.115 |
| 10:19 ET | 100 | 95.13 |
| 10:24 ET | 100 | 95.08 |
| 10:26 ET | 100 | 95.155 |
| 10:28 ET | 609 | 95.06 |
| 10:30 ET | 200 | 95.27 |
| 10:33 ET | 274 | 95.21 |
| 10:39 ET | 11100 | 95.12 |
| 10:42 ET | 100 | 95.13 |
| 10:44 ET | 300 | 95.1 |
| 10:46 ET | 100 | 95.08 |
| 10:48 ET | 1200 | 94.9 |
| 10:50 ET | 100 | 94.865 |
| 10:51 ET | 200 | 94.82 |
| 10:53 ET | 200 | 94.9 |
| 10:55 ET | 100 | 94.88 |
| 10:57 ET | 492 | 94.8 |
| 11:02 ET | 1100 | 95.14 |
| 11:04 ET | 2300 | 95.075 |
| 11:06 ET | 1795 | 94.88 |
| 11:09 ET | 778 | 94.83 |
| 11:11 ET | 1211 | 94.84 |
| 11:13 ET | 400 | 94.84 |
| 11:15 ET | 100 | 94.81 |
| 11:18 ET | 300 | 94.89 |
| 11:22 ET | 1032 | 94.85 |
| 11:24 ET | 300 | 94.875 |
| 11:26 ET | 3500 | 95.01 |
| 11:27 ET | 1900 | 94.995 |
| 11:29 ET | 1300 | 94.95 |
| 11:31 ET | 200 | 95 |
| 11:33 ET | 100 | 94.93 |
| 11:36 ET | 300 | 94.9 |
| 11:40 ET | 900 | 94.94 |
| 11:44 ET | 400 | 94.86 |
| 11:45 ET | 500 | 94.825 |
| 11:47 ET | 100 | 94.825 |
| 11:49 ET | 100 | 94.78 |
| 11:51 ET | 200 | 94.82 |
| 11:54 ET | 1000 | 94.6925 |
| 11:58 ET | 700 | 94.76 |
| 12:02 ET | 600 | 94.7 |
| 12:03 ET | 100 | 94.665 |
| 12:05 ET | 800 | 94.61 |
| 12:09 ET | 200 | 94.34 |
| 12:12 ET | 100 | 94.34 |
| 12:14 ET | 995 | 94.31 |
| 12:16 ET | 360 | 94.1991 |
| 12:18 ET | 100 | 94.27 |
| 12:20 ET | 497 | 94.55 |
| 12:21 ET | 200 | 94.44 |
| 12:23 ET | 300 | 94.435 |
| 12:27 ET | 703 | 94.38 |
| 12:30 ET | 100 | 94.31 |
| 12:32 ET | 1065 | 94.3953 |
| 12:34 ET | 100 | 94.35 |
| 12:36 ET | 900 | 94.505 |
| 12:38 ET | 300 | 94.475 |
| 12:39 ET | 100 | 94.47 |
| 12:41 ET | 800 | 94.505 |
| 12:45 ET | 100 | 94.495 |
| 12:48 ET | 400 | 94.59 |
| 12:52 ET | 100 | 94.545 |
| 12:54 ET | 2199 | 94.65 |
| 12:56 ET | 1000 | 94.59 |
| 12:57 ET | 300 | 94.645 |
| 01:01 ET | 200 | 94.64 |
| 01:03 ET | 300 | 94.745 |
| 01:06 ET | 100 | 94.64 |
| 01:08 ET | 100 | 94.655 |
| 01:10 ET | 100 | 94.71 |
| 01:12 ET | 100 | 94.72 |
| 01:14 ET | 200 | 94.73 |
| 01:15 ET | 1526 | 94.68 |
| 01:17 ET | 931 | 94.645 |
| 01:19 ET | 100 | 94.56 |
| 01:21 ET | 300 | 94.64 |
| 01:24 ET | 100 | 94.525 |
| 01:26 ET | 600 | 94.58 |
| 01:28 ET | 100 | 94.52 |
| 01:30 ET | 100 | 94.54 |
| 01:32 ET | 2200 | 94.52 |
| 01:33 ET | 300 | 94.485 |
| 01:37 ET | 762 | 94.5 |
| 01:39 ET | 300 | 94.53 |
| 01:42 ET | 100 | 94.49 |
| 01:44 ET | 1308 | 94.45 |
| 01:46 ET | 2069 | 94.34 |
| 01:48 ET | 200 | 94.36 |
| 01:51 ET | 200 | 94.49 |
| 01:55 ET | 500 | 94.445 |
| 01:57 ET | 100 | 94.48 |
| 02:00 ET | 1100 | 94.42 |
| 02:02 ET | 200 | 94.395 |
| 02:04 ET | 200 | 94.435 |
| 02:06 ET | 600 | 94.42 |
| 02:08 ET | 600 | 94.61 |
| 02:09 ET | 200 | 94.59 |
| 02:11 ET | 1000 | 94.545 |
| 02:13 ET | 200 | 94.52 |
| 02:15 ET | 600 | 94.575 |
| 02:18 ET | 600 | 94.58 |
| 02:20 ET | 500 | 94.57 |
| 02:22 ET | 725 | 94.54 |
| 02:24 ET | 300 | 94.55 |
| 02:26 ET | 400 | 94.56 |
| 02:27 ET | 1460 | 94.58 |
| 02:29 ET | 394 | 94.5634 |
| 02:31 ET | 600 | 94.77 |
| 02:33 ET | 664 | 94.8 |
| 02:36 ET | 400 | 94.79 |
| 02:38 ET | 3010 | 94.73 |
| 02:40 ET | 4650 | 94.69 |
| 02:42 ET | 100 | 94.655 |
| 02:44 ET | 900 | 94.76 |
| 02:45 ET | 400 | 94.772 |
| 02:47 ET | 300 | 94.78 |
| 02:49 ET | 400 | 94.75 |
| 02:51 ET | 1500 | 94.73 |
| 02:54 ET | 650 | 94.725 |
| 02:56 ET | 1100 | 94.78 |
| 02:58 ET | 900 | 94.835 |
| 03:00 ET | 300 | 94.81 |
| 03:02 ET | 200 | 94.805 |
| 03:03 ET | 700 | 94.88 |
| 03:05 ET | 800 | 94.97 |
| 03:07 ET | 100 | 94.95 |
| 03:09 ET | 300 | 95.04 |
| 03:12 ET | 300 | 95.05 |
| 03:14 ET | 606 | 95.1119 |
| 03:16 ET | 1106 | 95.16 |
| 03:18 ET | 555 | 95.21 |
| 03:20 ET | 300 | 95.23 |
| 03:21 ET | 3049 | 95.34 |
| 03:23 ET | 200 | 95.35 |
| 03:25 ET | 100 | 95.12 |
| 03:27 ET | 100 | 95.035 |
| 03:30 ET | 600 | 94.97 |
| 03:32 ET | 500 | 94.965 |
| 03:34 ET | 948 | 95.075 |
| 03:38 ET | 400 | 95.05 |
| 03:39 ET | 2246 | 95.19 |
| 03:41 ET | 300 | 95.11 |
| 03:43 ET | 1292 | 95.06 |
| 03:45 ET | 600 | 95.04 |
| 03:48 ET | 300 | 95.015 |
| 03:50 ET | 3100 | 94.92 |
| 03:52 ET | 700 | 94.85 |
| 03:54 ET | 1000 | 94.94 |
| 03:56 ET | 2400 | 94.98 |
| 03:57 ET | 5305 | 94.96 |
| 03:59 ET | 6242 | 94.93 |
Yesterday
Jun 11, 2024
Descartes' Study Shows 40% of Shippers and Logistics Services Providers Plan to Invest in Transportation Technology to Address Industry Changes, from 6:45AM ET on Tuesday Jun 11, 2024 by Dow Jones
6:45AM ET on Tuesday Jun 11, 2024 by Dow Jones*DJ Descartes Acquires BoxTop Technologies >DSGX, from 4:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
4:30AM ET on Tuesday Jun 11, 2024 by Dow JonesDescartes Acquires BoxTop Technologies, from 4:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
4:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 10.8B | 68.1x | +27.13% |
GitLab Inc | 6.9B | -16.5x | --- |
HashiCorp Inc | 6.8B | -34.9x | --- |
Appfolio Inc | 8.5B | 115.8x | -33.29% |
SPS Commerce Inc | 6.8B | 100.8x | +20.97% |
Vertex Inc | 5.3B | 721.8x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.0B |
|---|---|
Revenue (TTM) | $587.7M |
Shares Outstanding | 85.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.39 |
Book Value | $14.53 |
P/E Ratio | 68.1x |
Price/Sales (TTM) | 13.7 |
Price/Cash Flow (TTM) | 42.8x |
Operating Margin | 25.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
