Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DSGX |
---|---|---|
09:32 ET | 1672 | 91.22 |
09:36 ET | 4660 | 91.52 |
09:38 ET | 1197 | 91.5475 |
09:39 ET | 680 | 91.5 |
09:41 ET | 3345 | 92.035 |
09:43 ET | 7578 | 91.825 |
09:45 ET | 2904 | 91.55 |
09:48 ET | 800 | 91.78 |
09:50 ET | 8362 | 91.615 |
09:52 ET | 4780 | 91.65 |
09:54 ET | 203 | 91.58 |
09:56 ET | 400 | 91.885 |
09:57 ET | 800 | 92.2 |
09:59 ET | 7131 | 92.265 |
10:01 ET | 900 | 91.82 |
10:03 ET | 500 | 92.02 |
10:06 ET | 105 | 92.0629 |
10:08 ET | 800 | 91.84 |
10:10 ET | 700 | 91.735 |
10:12 ET | 5943 | 91.545 |
10:14 ET | 400 | 91.36 |
10:15 ET | 200 | 91.1 |
10:17 ET | 235 | 90.98 |
10:19 ET | 100 | 90.915 |
10:21 ET | 2200 | 91 |
10:26 ET | 600 | 90.865 |
10:28 ET | 400 | 90.89 |
10:30 ET | 100 | 90.875 |
10:32 ET | 377 | 90.79 |
10:33 ET | 600 | 90.82 |
10:35 ET | 400 | 90.67 |
10:37 ET | 843 | 90.43 |
10:39 ET | 1000 | 90.5 |
10:42 ET | 400 | 90.57 |
10:44 ET | 700 | 90.26 |
10:48 ET | 200 | 90.47 |
10:50 ET | 600 | 90.52 |
10:51 ET | 300 | 90.52 |
10:53 ET | 500 | 90.38 |
10:55 ET | 866 | 90.59 |
11:00 ET | 300 | 90.49 |
11:02 ET | 200 | 90.51 |
11:04 ET | 400 | 90.51 |
11:06 ET | 100 | 90.425 |
11:08 ET | 200 | 90.4 |
11:09 ET | 813 | 90.31 |
11:11 ET | 500 | 90.41 |
11:13 ET | 283 | 90.25 |
11:15 ET | 300 | 90.32 |
11:18 ET | 200 | 90.21 |
11:20 ET | 100 | 90.22 |
11:22 ET | 100 | 90.25 |
11:24 ET | 100 | 90.22 |
11:26 ET | 200 | 90.235 |
11:27 ET | 727 | 90.3 |
11:29 ET | 400 | 90.305 |
11:31 ET | 900 | 90.31 |
11:33 ET | 500 | 90.4 |
11:36 ET | 100 | 90.435 |
11:38 ET | 400 | 90.66 |
11:40 ET | 400 | 90.56 |
11:42 ET | 400 | 90.56 |
11:44 ET | 600 | 90.52 |
11:45 ET | 700 | 90.42 |
11:47 ET | 100 | 90.405 |
11:51 ET | 600 | 90.61 |
11:54 ET | 600 | 90.555 |
11:56 ET | 800 | 90.38 |
12:00 ET | 200 | 90.445 |
12:02 ET | 200 | 90.435 |
12:03 ET | 100 | 90.435 |
12:07 ET | 600 | 90.5 |
12:09 ET | 300 | 90.44 |
12:12 ET | 822 | 90.405 |
12:14 ET | 550 | 90.32 |
12:16 ET | 400 | 90.325 |
12:18 ET | 729 | 90.275 |
12:20 ET | 400 | 90.125 |
12:25 ET | 392 | 90.11 |
12:27 ET | 100 | 90.17 |
12:30 ET | 1101 | 90.17 |
12:32 ET | 100 | 90.165 |
12:34 ET | 1002 | 90.105 |
12:36 ET | 100 | 90.05 |
12:38 ET | 200 | 90.105 |
12:39 ET | 800 | 90.14 |
12:41 ET | 300 | 90.25 |
12:43 ET | 851 | 90.24 |
12:48 ET | 400 | 90.24 |
12:50 ET | 100 | 90.25 |
12:54 ET | 4165 | 90.315 |
12:56 ET | 200 | 90.41 |
12:57 ET | 607 | 90.38 |
12:59 ET | 200 | 90.26 |
01:01 ET | 400 | 90.435 |
01:03 ET | 700 | 90.5 |
01:06 ET | 600 | 90.44 |
01:10 ET | 200 | 90.42 |
01:17 ET | 400 | 90.545 |
01:19 ET | 416 | 90.43 |
01:21 ET | 100 | 90.305 |
01:24 ET | 100 | 90.245 |
01:32 ET | 200 | 90.27 |
01:37 ET | 300 | 90.24 |
01:39 ET | 1500 | 90.17 |
01:42 ET | 1000 | 90.12 |
01:44 ET | 200 | 90.05 |
01:48 ET | 1702 | 90.29 |
01:50 ET | 200 | 90.265 |
01:53 ET | 363 | 90.27 |
01:55 ET | 200 | 90.285 |
01:57 ET | 1200 | 90.17 |
02:00 ET | 300 | 90.225 |
02:02 ET | 100 | 90.27 |
02:06 ET | 1172 | 90.27 |
02:09 ET | 500 | 90.34 |
02:11 ET | 300 | 90.4 |
02:13 ET | 309 | 90.55 |
02:15 ET | 300 | 90.53 |
02:18 ET | 200 | 90.55 |
02:20 ET | 884 | 90.48 |
02:22 ET | 200 | 90.465 |
02:26 ET | 1598 | 90.41 |
02:27 ET | 733 | 90.43 |
02:31 ET | 400 | 90.35 |
02:38 ET | 1404 | 90.3 |
02:40 ET | 400 | 90.3 |
02:42 ET | 200 | 90.415 |
02:44 ET | 886 | 90.39 |
02:45 ET | 300 | 90.42 |
02:47 ET | 486 | 90.415 |
02:49 ET | 700 | 90.53 |
02:51 ET | 700 | 90.49 |
02:54 ET | 1400 | 90.57 |
02:56 ET | 440 | 90.63 |
02:58 ET | 2257 | 90.6 |
03:00 ET | 300 | 90.57 |
03:02 ET | 900 | 90.55 |
03:03 ET | 900 | 90.675 |
03:05 ET | 1868 | 90.6735 |
03:07 ET | 822 | 90.75 |
03:12 ET | 200 | 90.855 |
03:16 ET | 1300 | 90.84 |
03:18 ET | 100 | 90.92 |
03:20 ET | 800 | 90.975 |
03:21 ET | 100 | 91.005 |
03:23 ET | 750 | 90.955 |
03:25 ET | 369 | 90.91 |
03:27 ET | 400 | 90.825 |
03:30 ET | 300 | 90.88 |
03:32 ET | 700 | 90.915 |
03:34 ET | 10339 | 90.96 |
03:36 ET | 1500 | 91.09 |
03:38 ET | 500 | 91.08 |
03:39 ET | 800 | 91.095 |
03:41 ET | 1200 | 91.2 |
03:43 ET | 1200 | 91.285 |
03:45 ET | 401 | 91.345 |
03:48 ET | 1200 | 91.41 |
03:50 ET | 1100 | 91.545 |
03:52 ET | 7837 | 91.925 |
03:54 ET | 2100 | 92.04 |
03:56 ET | 4344 | 92.14 |
03:57 ET | 6990 | 92.17 |
03:59 ET | 3076 | 92.33 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Descartes Systems Group Inc | 10.6B | 66.2x | +27.13% |
GitLab Inc | 7.7B | -17.2x | --- |
HashiCorp Inc | 6.7B | -34.0x | --- |
Appfolio Inc | 8.3B | 112.8x | -33.29% |
SPS Commerce Inc | 7.0B | 103.2x | +20.97% |
SentinelOne Inc | 6.1B | -15.0x | --- |
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.8B |
---|---|
Revenue (TTM) | $587.7M |
Shares Outstanding | 85.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.93 |
EPS | $1.39 |
Book Value | $14.53 |
P/E Ratio | 66.2x |
Price/Sales (TTM) | 13.2 |
Price/Cash Flow (TTM) | 41.4x |
Operating Margin | 25.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.