Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE99.8200
- TODAY'S CHANGE (%)0.4300 (0.4326%)
- Bid / Lots99.7800/ 2
- Ask / Lots99.9500/ 4
- Open / Previous Close100.1300 / 99.3900
- Day Range
- 52 Week Range
- Volume83,442
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 718 | 100.13 |
| 09:36 ET | 100 | 99.89 |
| 09:38 ET | 100 | 99.79 |
| 09:39 ET | 700 | 100.04 |
| 09:45 ET | 600 | 99.84 |
| 09:48 ET | 400 | 99.69 |
| 09:50 ET | 1500 | 99.76 |
| 09:52 ET | 600 | 99.55 |
| 09:54 ET | 300 | 99.71 |
| 09:56 ET | 100 | 99.86 |
| 09:57 ET | 700 | 99.85 |
| 10:03 ET | 100 | 99.84 |
| 10:06 ET | 1329 | 99.95 |
| 10:08 ET | 100 | 99.9 |
| 10:10 ET | 700 | 99.96 |
| 10:14 ET | 442 | 100 |
| 10:19 ET | 2700 | 99.71 |
| 10:21 ET | 300 | 99.53 |
| 10:24 ET | 200 | 99.45 |
| 10:28 ET | 400 | 99.56 |
| 10:33 ET | 306 | 99.51 |
| 10:35 ET | 1695 | 99.19 |
| 10:39 ET | 1000 | 99.13 |
| 10:42 ET | 1300 | 99.12 |
| 10:44 ET | 100 | 99.18 |
| 10:48 ET | 400 | 99.44 |
| 10:53 ET | 300 | 99.45 |
| 10:55 ET | 100 | 99.45 |
| 11:02 ET | 600 | 99.47 |
| 11:04 ET | 100 | 99.4 |
| 11:08 ET | 1568 | 99.425 |
| 11:09 ET | 100 | 99.445 |
| 11:15 ET | 700 | 99.49 |
| 11:18 ET | 200 | 99.6 |
| 11:20 ET | 100 | 99.62 |
| 11:22 ET | 100 | 99.6 |
| 11:29 ET | 400 | 99.615 |
| 11:31 ET | 100 | 99.645 |
| 11:38 ET | 100 | 99.78 |
| 11:42 ET | 300 | 99.84 |
| 11:45 ET | 200 | 99.84 |
| 11:49 ET | 257 | 99.855 |
| 12:00 ET | 100 | 99.795 |
| 12:03 ET | 100 | 99.845 |
| 12:07 ET | 500 | 99.775 |
| 12:12 ET | 400 | 99.85 |
| 12:14 ET | 100 | 99.79 |
| 12:20 ET | 406 | 99.795 |
| 12:23 ET | 200 | 99.75 |
| 12:30 ET | 1538 | 99.82 |
| 12:32 ET | 531 | 99.82 |
| 12:38 ET | 700 | 99.82 |
May 17, 2024
DJ Descartes Systems Is Maintained at Underweight by Barclays, from 1:36PM ET on Friday May 17, 2024 by Dow Jones
1:36PM ET on Friday May 17, 2024 by Dow Jones
May 14, 2024
DJ Descartes Systems Initiated at Neutral by Redburn Atlantic, from 8:20AM ET on Tuesday May 14, 2024 by Dow Jones
8:20AM ET on Tuesday May 14, 2024 by Dow Jones
May 7, 2024
Descartes' Annual Ecommerce Study Shows Online Buying Grows but 67% of Consumers Face Delivery Problems, from 6:45AM ET on Tuesday May 07, 2024 by Dow Jones
6:45AM ET on Tuesday May 07, 2024 by Dow Jones
May 2, 2024
Descartes Sets Date to Announce First Quarter Fiscal 2025 Financial Results, from 5:00PM ET on Thursday May 02, 2024 by Dow Jones
5:00PM ET on Thursday May 02, 2024 by Dow Jones
Apr 29, 2024
Gravitas Worldwide Streamlines Customs Clearance Using Descartes e-Customs(TM) Solution, from 6:45AM ET on Monday Apr 29, 2024 by Dow Jones
6:45AM ET on Monday Apr 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.6B | 74.8x | +27.13% |
GitLab Inc | 9.1B | -21.2x | --- |
Appfolio Inc | 8.6B | 115.7x | -33.29% |
SPS Commerce Inc | 7.1B | 107.0x | +20.97% |
HashiCorp Inc | 6.7B | -33.8x | --- |
SentinelOne Inc | 6.9B | -19.8x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Marketing and Services
- Chris Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.5B |
|---|---|
Revenue (TTM) | $572.9M |
Shares Outstanding | 85.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.94 |
EPS | $1.33 |
Book Value | $14.53 |
P/E Ratio | 74.8x |
Price/Sales (TTM) | 14.8 |
Price/Cash Flow (TTM) | 46.7x |
Operating Margin | 24.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
