Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE99.1400
- TODAY'S CHANGE (%)-1.0900 (-1.0875%)
- Bid / Lots88.6500/ 1
- Ask / Lots123.0000/ 1
- Open / Previous Close100.6900 / 100.2300
- Day Range
- 52 Week Range
- Volume180,130
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 1450 | 100.67 |
| 09:34 ET | 724 | 100.16 |
| 09:36 ET | 900 | 99.5 |
| 09:38 ET | 100 | 99.39 |
| 09:39 ET | 2370 | 99.95 |
| 09:41 ET | 2900 | 99.825 |
| 09:43 ET | 500 | 99.6 |
| 09:45 ET | 400 | 99.45 |
| 09:48 ET | 722 | 99.605 |
| 09:50 ET | 4301 | 99.38 |
| 09:52 ET | 100 | 99.295 |
| 09:54 ET | 500 | 99.095 |
| 09:56 ET | 254 | 98.97 |
| 09:57 ET | 1100 | 99.03 |
| 09:59 ET | 600 | 98.9175 |
| 10:01 ET | 900 | 98.93 |
| 10:03 ET | 600 | 99.025 |
| 10:06 ET | 100 | 99.1125 |
| 10:10 ET | 100 | 99.115 |
| 10:12 ET | 600 | 99.205 |
| 10:14 ET | 323 | 99.1776 |
| 10:15 ET | 574 | 99.13 |
| 10:17 ET | 200 | 99.125 |
| 10:19 ET | 100 | 99.22 |
| 10:21 ET | 100 | 99.165 |
| 10:26 ET | 2200 | 99.12 |
| 10:28 ET | 100 | 99.03 |
| 10:30 ET | 200 | 99.13 |
| 10:32 ET | 100 | 99.17 |
| 10:35 ET | 176 | 99.136 |
| 10:37 ET | 596 | 99.06 |
| 10:39 ET | 400 | 98.96 |
| 10:42 ET | 685 | 98.87 |
| 10:44 ET | 100 | 98.925 |
| 10:50 ET | 300 | 99.17 |
| 10:53 ET | 400 | 98.97 |
| 10:55 ET | 100 | 98.94 |
| 10:57 ET | 100 | 99.06 |
| 11:02 ET | 500 | 99.06 |
| 11:06 ET | 100 | 99.08 |
| 11:09 ET | 300 | 99.105 |
| 11:15 ET | 100 | 99.045 |
| 11:22 ET | 100 | 99.09 |
| 11:24 ET | 100 | 98.945 |
| 11:26 ET | 100 | 98.88 |
| 11:31 ET | 1351 | 98.86 |
| 11:33 ET | 900 | 98.965 |
| 11:38 ET | 2100 | 98.9 |
| 11:42 ET | 100 | 98.89 |
| 11:44 ET | 100 | 98.85 |
| 11:45 ET | 100 | 98.9 |
| 11:47 ET | 600 | 98.83 |
| 11:49 ET | 143 | 98.76 |
| 11:54 ET | 600 | 98.855 |
| 11:56 ET | 280 | 98.8446 |
| 11:58 ET | 500 | 98.82 |
| 12:00 ET | 100 | 98.775 |
| 12:03 ET | 400 | 98.74 |
| 12:07 ET | 200 | 98.64 |
| 12:14 ET | 600 | 98.685 |
| 12:16 ET | 812 | 98.53 |
| 12:18 ET | 500 | 98.59 |
| 12:20 ET | 100 | 98.62 |
| 12:21 ET | 100 | 98.56 |
| 12:23 ET | 621 | 98.485 |
| 12:25 ET | 100 | 98.43 |
| 12:27 ET | 200 | 98.455 |
| 12:32 ET | 800 | 98.475 |
| 12:34 ET | 115 | 98.5381 |
| 12:36 ET | 293 | 98.65 |
| 12:38 ET | 200 | 98.655 |
| 12:39 ET | 150 | 98.705 |
| 12:41 ET | 1000 | 98.6 |
| 12:45 ET | 200 | 98.68 |
| 12:48 ET | 200 | 98.635 |
| 12:50 ET | 300 | 98.62 |
| 12:52 ET | 1000 | 98.71 |
| 12:54 ET | 100 | 98.765 |
| 12:56 ET | 1100 | 98.87 |
| 12:57 ET | 700 | 98.905 |
| 12:59 ET | 3068 | 98.985 |
| 01:01 ET | 696 | 98.98 |
| 01:03 ET | 800 | 99 |
| 01:06 ET | 200 | 98.955 |
| 01:08 ET | 1300 | 98.915 |
| 01:10 ET | 2200 | 99 |
| 01:12 ET | 1700 | 98.995 |
| 01:14 ET | 1500 | 98.965 |
| 01:15 ET | 100 | 99 |
| 01:17 ET | 700 | 98.945 |
| 01:19 ET | 300 | 98.99 |
| 01:21 ET | 200 | 99.04 |
| 01:24 ET | 200 | 99 |
| 01:26 ET | 900 | 99.095 |
| 01:32 ET | 200 | 98.93 |
| 01:37 ET | 300 | 98.98 |
| 01:39 ET | 200 | 98.93 |
| 01:44 ET | 200 | 98.93 |
| 01:46 ET | 100 | 98.92 |
| 01:48 ET | 300 | 98.82 |
| 01:53 ET | 100 | 98.68 |
| 01:55 ET | 100 | 98.75 |
| 01:57 ET | 100 | 98.76 |
| 02:00 ET | 2467 | 98.8299 |
| 02:04 ET | 400 | 98.775 |
| 02:06 ET | 400 | 98.88 |
| 02:08 ET | 100 | 98.92 |
| 02:09 ET | 100 | 98.82 |
| 02:11 ET | 200 | 98.815 |
| 02:13 ET | 600 | 98.82 |
| 02:18 ET | 400 | 98.9 |
| 02:20 ET | 400 | 98.91 |
| 02:22 ET | 1300 | 98.965 |
| 02:24 ET | 300 | 98.98 |
| 02:26 ET | 700 | 99.01 |
| 02:27 ET | 200 | 99.1 |
| 02:29 ET | 100 | 99.26 |
| 02:31 ET | 3185 | 99.14 |
| 02:33 ET | 1400 | 99.15 |
| 02:36 ET | 100 | 99.135 |
| 02:40 ET | 2567 | 99.2 |
| 02:42 ET | 1200 | 99.4 |
| 02:44 ET | 750 | 99.19 |
| 02:45 ET | 100 | 99.26 |
| 02:47 ET | 1049 | 99.25 |
| 02:49 ET | 1572 | 99.28 |
| 02:51 ET | 400 | 99.225 |
| 02:54 ET | 500 | 99.225 |
| 02:56 ET | 834 | 99.215 |
| 03:00 ET | 578 | 99.28 |
| 03:02 ET | 100 | 99.29 |
| 03:03 ET | 200 | 99.24 |
| 03:05 ET | 900 | 99.26 |
| 03:09 ET | 200 | 99.29 |
| 03:12 ET | 900 | 99.265 |
| 03:14 ET | 300 | 99.275 |
| 03:16 ET | 600 | 99.33 |
| 03:18 ET | 350 | 99.395 |
| 03:20 ET | 100 | 99.46 |
| 03:21 ET | 100 | 99.42 |
| 03:23 ET | 800 | 99.395 |
| 03:25 ET | 1700 | 99.365 |
| 03:27 ET | 100 | 99.385 |
| 03:30 ET | 900 | 99.31 |
| 03:32 ET | 700 | 99.475 |
| 03:34 ET | 2613 | 99.54 |
| 03:36 ET | 300 | 99.545 |
| 03:38 ET | 200 | 99.565 |
| 03:39 ET | 1190 | 99.415 |
| 03:41 ET | 1600 | 99.4887 |
| 03:43 ET | 514 | 99.42 |
| 03:45 ET | 500 | 99.415 |
| 03:48 ET | 1400 | 99.43 |
| 03:50 ET | 500 | 99.385 |
| 03:52 ET | 2520 | 99.29 |
| 03:54 ET | 2400 | 99.45 |
| 03:56 ET | 4116 | 99.23 |
| 03:57 ET | 2028 | 99.17 |
| 03:59 ET | 2200 | 99.14 |
May 24, 2024
DJ Descartes Systems Group Inc. Price Target Raised to $115.00/Share From $110.00 by RBC Capital, from 11:52AM ET on Friday May 24, 2024 by Dow Jones
11:52AM ET on Friday May 24, 2024 by Dow Jones
May 17, 2024
DJ Descartes Systems Is Maintained at Underweight by Barclays, from 1:36PM ET on Friday May 17, 2024 by Dow Jones
1:36PM ET on Friday May 17, 2024 by Dow Jones
May 14, 2024
DJ Descartes Systems Initiated at Neutral by Redburn Atlantic, from 8:20AM ET on Tuesday May 14, 2024 by Dow Jones
8:20AM ET on Tuesday May 14, 2024 by Dow Jones
May 7, 2024
Descartes' Annual Ecommerce Study Shows Online Buying Grows but 67% of Consumers Face Delivery Problems, from 6:45AM ET on Tuesday May 07, 2024 by Dow Jones
6:45AM ET on Tuesday May 07, 2024 by Dow Jones
May 2, 2024
Descartes Sets Date to Announce First Quarter Fiscal 2025 Financial Results, from 5:00PM ET on Thursday May 02, 2024 by Dow Jones
5:00PM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.6B | 74.3x | +27.13% |
GitLab Inc | 8.8B | -19.5x | --- |
Appfolio Inc | 8.3B | 115.2x | -33.29% |
SPS Commerce Inc | 7.2B | 105.3x | +20.97% |
HashiCorp Inc | 6.7B | -33.9x | --- |
SentinelOne Inc | 6.7B | -18.6x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Marketing and Services
- Chris Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.5B |
|---|---|
Revenue (TTM) | $572.9M |
Shares Outstanding | 85.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.95 |
EPS | $1.33 |
Book Value | $14.53 |
P/E Ratio | 74.3x |
Price/Sales (TTM) | 14.9 |
Price/Cash Flow (TTM) | 46.9x |
Operating Margin | 24.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
