Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE102.5400
- TODAY'S CHANGE (%)-0.4900 (-0.4756%)
- Bid / Lots90.5100/ 1
- Ask / Lots164.5100/ 2
- Open / Previous Close102.7200 / 103.0300
- Day Range
- 52 Week Range
- Volume103,373
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 219 | 102.72 |
| 09:39 ET | 100 | 102.92 |
| 09:41 ET | 300 | 102.6 |
| 09:48 ET | 200 | 102.69 |
| 09:52 ET | 1100 | 102.53 |
| 09:56 ET | 200 | 102.425 |
| 09:59 ET | 465 | 102.49 |
| 10:01 ET | 300 | 102.55 |
| 10:03 ET | 100 | 102.55 |
| 10:08 ET | 200 | 102.495 |
| 10:10 ET | 100 | 102.51 |
| 10:12 ET | 100 | 102.6 |
| 10:15 ET | 100 | 102.53 |
| 10:19 ET | 500 | 102.595 |
| 10:26 ET | 300 | 102.63 |
| 10:44 ET | 600 | 102.395 |
| 10:46 ET | 100 | 102.52 |
| 10:50 ET | 100 | 102.515 |
| 10:57 ET | 300 | 102.37 |
| 11:06 ET | 500 | 102.37 |
| 11:08 ET | 300 | 102.49 |
| 11:09 ET | 100 | 102.47 |
| 11:13 ET | 700 | 102.245 |
| 11:18 ET | 100 | 102.21 |
| 11:20 ET | 100 | 102.28 |
| 11:22 ET | 900 | 102.28 |
| 11:31 ET | 100 | 102.235 |
| 11:33 ET | 700 | 102.265 |
| 11:36 ET | 300 | 102.35 |
| 11:38 ET | 100 | 102.3636 |
| 11:42 ET | 100 | 102.424 |
| 11:44 ET | 100 | 102.51 |
| 11:45 ET | 600 | 102.63 |
| 11:58 ET | 2130 | 102.57 |
| 12:00 ET | 141 | 102.42 |
| 12:02 ET | 500 | 102.6 |
| 12:12 ET | 100 | 102.89 |
| 12:23 ET | 100 | 102.99 |
| 12:25 ET | 300 | 103.03 |
| 12:27 ET | 100 | 103.08 |
| 12:30 ET | 200 | 103.07 |
| 12:32 ET | 100 | 102.98 |
| 12:38 ET | 1000 | 102.96 |
| 12:39 ET | 300 | 102.84 |
| 12:43 ET | 885 | 102.86 |
| 12:45 ET | 3610 | 102.875 |
| 12:48 ET | 400 | 102.835 |
| 12:52 ET | 100 | 102.85 |
| 01:01 ET | 300 | 102.69 |
| 01:06 ET | 501 | 102.85 |
| 01:24 ET | 200 | 102.975 |
| 01:30 ET | 600 | 102.875 |
| 01:32 ET | 431 | 102.98 |
| 01:50 ET | 200 | 103.08 |
| 01:51 ET | 300 | 103.125 |
| 02:06 ET | 1607 | 102.935 |
| 02:24 ET | 300 | 102.86 |
| 02:29 ET | 100 | 102.87 |
| 02:38 ET | 800 | 102.85 |
| 02:42 ET | 200 | 102.95 |
| 02:44 ET | 500 | 102.865 |
| 02:45 ET | 100 | 102.85 |
| 02:47 ET | 100 | 102.91 |
| 02:51 ET | 100 | 102.89 |
| 02:54 ET | 100 | 102.94 |
| 02:56 ET | 200 | 103.02 |
| 03:02 ET | 400 | 103.03 |
| 03:07 ET | 100 | 103.01 |
| 03:12 ET | 200 | 103.09 |
| 03:14 ET | 300 | 103.05 |
| 03:16 ET | 800 | 103.22 |
| 03:18 ET | 800 | 103.135 |
| 03:20 ET | 100 | 103.13 |
| 03:25 ET | 100 | 103.105 |
| 03:27 ET | 400 | 103.021 |
| 03:34 ET | 600 | 103.07 |
| 03:36 ET | 800 | 103 |
| 03:38 ET | 300 | 102.99 |
| 03:39 ET | 300 | 103.04 |
| 03:45 ET | 200 | 103.03 |
| 03:48 ET | 300 | 103.075271 |
| 03:50 ET | 700 | 103 |
| 03:52 ET | 300 | 102.715 |
| 03:54 ET | 100 | 102.77 |
| 03:56 ET | 2157 | 102.865 |
| 03:57 ET | 700 | 102.82 |
| 03:59 ET | 14849 | 102.54 |
Sep 18, 2024
Descartes Acquires MyCarrierPortal, from 7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones*DJ Descartes Acquires MyCarrierPortal >DSGX, from 7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 5, 2024
DJ Descartes Systems Group Inc. Is Maintained at Market Perform by BMO Capital Markets, from 11:58AM ET on Thursday Sep 05, 2024 by Dow Jones
11:58AM ET on Thursday Sep 05, 2024 by Dow JonesDJ Descartes Systems Group Inc. Is Maintained at Buy by Canaccord Genuity, from 11:58AM ET on Thursday Sep 05, 2024 by Dow Jones
11:58AM ET on Thursday Sep 05, 2024 by Dow JonesDJ Descartes Systems Is Maintained at Market Perform by BMO Capital, from 11:39AM ET on Thursday Sep 05, 2024 by Dow Jones
11:39AM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.9B | 69.8x | +27.13% |
GitLab Inc | 8.4B | -22.3x | --- |
Appfolio Inc | 8.4B | 69.5x | -33.29% |
SentinelOne Inc | 8.0B | -28.0x | --- |
SPS Commerce Inc | 7.3B | 102.3x | +20.97% |
HashiCorp Inc | 6.9B | -45.2x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.8B |
|---|---|
Revenue (TTM) | $607.7M |
Shares Outstanding | 85.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.97 |
EPS | $1.47 |
Book Value | $14.53 |
P/E Ratio | 69.8x |
Price/Sales (TTM) | 14.4 |
Price/Cash Flow (TTM) | 44.7x |
Operating Margin | 25.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
