Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE100.2300
- TODAY'S CHANGE (%)1.2200 (1.2322%)
- Bid / Lots97.5800/ 1
- Ask / Lots160.0800/ 2
- Open / Previous Close99.6800 / 99.0100
- Day Range
- 52 Week Range
- Volume131,013
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 1090 | 99.25 |
| 09:36 ET | 452 | 99.26 |
| 09:41 ET | 100 | 99.18 |
| 09:43 ET | 100 | 98.9975 |
| 09:45 ET | 200 | 99.04 |
| 09:48 ET | 900 | 98.42 |
| 09:52 ET | 710 | 98.49 |
| 09:54 ET | 400 | 98.55 |
| 09:56 ET | 100 | 98.52 |
| 09:59 ET | 100 | 98.41 |
| 10:01 ET | 500 | 98.81 |
| 10:06 ET | 2400 | 98.62 |
| 10:10 ET | 500 | 98.785 |
| 10:12 ET | 600 | 98.9 |
| 10:14 ET | 160 | 98.9019 |
| 10:15 ET | 150 | 98.93 |
| 10:17 ET | 304 | 99.03 |
| 10:19 ET | 829 | 98.925 |
| 10:21 ET | 200 | 98.9 |
| 10:26 ET | 100 | 98.88 |
| 10:28 ET | 200 | 98.93 |
| 10:30 ET | 200 | 98.9075 |
| 10:32 ET | 1909 | 99.265 |
| 10:37 ET | 100 | 99.295 |
| 10:39 ET | 100 | 99.36 |
| 10:42 ET | 300 | 99.475 |
| 10:46 ET | 500 | 99.64 |
| 10:48 ET | 500 | 99.64 |
| 10:50 ET | 2000 | 99.505 |
| 10:51 ET | 480 | 99.34 |
| 10:55 ET | 2252 | 99.5 |
| 10:57 ET | 200 | 99.5 |
| 11:00 ET | 200 | 99.5 |
| 11:02 ET | 1500 | 99.59 |
| 11:04 ET | 800 | 99.59 |
| 11:06 ET | 100 | 99.6 |
| 11:09 ET | 934 | 99.595 |
| 11:15 ET | 200 | 99.83 |
| 11:18 ET | 121 | 99.83 |
| 11:20 ET | 100 | 99.74 |
| 11:24 ET | 100 | 99.78 |
| 11:27 ET | 400 | 100.005 |
| 11:29 ET | 300 | 99.9875 |
| 11:31 ET | 200 | 99.87 |
| 11:36 ET | 300 | 99.86 |
| 11:40 ET | 200 | 99.86 |
| 11:44 ET | 100 | 99.9 |
| 11:51 ET | 324 | 100.01 |
| 12:03 ET | 200 | 100.12 |
| 12:05 ET | 300 | 99.99 |
| 12:09 ET | 900 | 100.065 |
| 12:12 ET | 1078 | 100.25 |
| 12:16 ET | 100 | 100.28 |
| 12:21 ET | 148 | 100.3188 |
| 12:23 ET | 509 | 100.21 |
| 12:25 ET | 500 | 100.425 |
| 12:27 ET | 650 | 100.28 |
| 12:34 ET | 100 | 100.325 |
| 12:38 ET | 100 | 100.29 |
| 12:39 ET | 100 | 100.23 |
| 12:41 ET | 1700 | 100.125 |
| 12:54 ET | 1400 | 99.97 |
| 12:56 ET | 300 | 99.89 |
| 12:57 ET | 200 | 99.75 |
| 12:59 ET | 100 | 99.81 |
| 01:01 ET | 333 | 99.845 |
| 01:03 ET | 430 | 100.01 |
| 01:06 ET | 100 | 99.98 |
| 01:08 ET | 400 | 99.97 |
| 01:10 ET | 626 | 100.06 |
| 01:15 ET | 2200 | 100.025 |
| 01:17 ET | 200 | 100 |
| 01:19 ET | 100 | 100.01 |
| 01:21 ET | 119 | 100.035 |
| 01:24 ET | 200 | 100.035 |
| 01:28 ET | 400 | 100.02 |
| 01:30 ET | 200 | 99.99 |
| 01:32 ET | 100 | 99.97 |
| 01:33 ET | 200 | 99.97 |
| 01:35 ET | 100 | 99.91 |
| 01:37 ET | 300 | 99.92 |
| 01:39 ET | 600 | 100.02 |
| 01:44 ET | 100 | 100.11 |
| 01:46 ET | 600 | 99.93 |
| 01:48 ET | 100 | 99.98 |
| 01:55 ET | 2300 | 99.715 |
| 01:57 ET | 300 | 99.78 |
| 02:02 ET | 100 | 99.77 |
| 02:04 ET | 100 | 99.735 |
| 02:06 ET | 147 | 99.7868 |
| 02:08 ET | 100 | 99.8 |
| 02:11 ET | 100 | 99.9 |
| 02:13 ET | 500 | 99.71 |
| 02:18 ET | 200 | 99.775 |
| 02:22 ET | 100 | 99.88 |
| 02:24 ET | 438 | 99.8599 |
| 02:26 ET | 200 | 99.75 |
| 02:27 ET | 100 | 99.755 |
| 02:29 ET | 100 | 99.8 |
| 02:31 ET | 300 | 99.66 |
| 02:33 ET | 110 | 99.72 |
| 02:38 ET | 2563 | 99.7248 |
| 02:45 ET | 300 | 99.71 |
| 02:47 ET | 500 | 99.69 |
| 02:49 ET | 100 | 99.69 |
| 02:51 ET | 200 | 99.69 |
| 02:56 ET | 300 | 99.64 |
| 03:03 ET | 800 | 99.68 |
| 03:05 ET | 200 | 99.675 |
| 03:07 ET | 221 | 99.71 |
| 03:09 ET | 100 | 99.71 |
| 03:14 ET | 100 | 99.72 |
| 03:16 ET | 1400 | 99.615 |
| 03:21 ET | 200 | 99.79 |
| 03:23 ET | 100 | 99.89 |
| 03:25 ET | 465 | 99.85 |
| 03:27 ET | 100 | 99.84 |
| 03:32 ET | 300 | 99.78 |
| 03:36 ET | 100 | 99.8 |
| 03:38 ET | 100 | 99.751 |
| 03:39 ET | 100 | 99.75 |
| 03:41 ET | 400 | 99.67 |
| 03:43 ET | 600 | 99.6 |
| 03:45 ET | 1500 | 99.64 |
| 03:48 ET | 400 | 99.69 |
| 03:50 ET | 1740 | 99.87 |
| 03:52 ET | 800 | 99.78 |
| 03:54 ET | 510 | 99.85 |
| 03:56 ET | 3500 | 100.005 |
| 03:57 ET | 2045 | 100.02 |
| 03:59 ET | 3934 | 100.23 |
Today
May 17, 2024
DJ Descartes Systems Is Maintained at Underweight by Barclays, from 1:36PM ET on Friday May 17, 2024 by Dow Jones
1:36PM ET on Friday May 17, 2024 by Dow Jones
May 14, 2024
DJ Descartes Systems Initiated at Neutral by Redburn Atlantic, from 8:20AM ET on Tuesday May 14, 2024 by Dow Jones
8:20AM ET on Tuesday May 14, 2024 by Dow Jones
May 7, 2024
Descartes' Annual Ecommerce Study Shows Online Buying Grows but 67% of Consumers Face Delivery Problems, from 6:45AM ET on Tuesday May 07, 2024 by Dow Jones
6:45AM ET on Tuesday May 07, 2024 by Dow Jones
May 2, 2024
Descartes Sets Date to Announce First Quarter Fiscal 2025 Financial Results, from 5:00PM ET on Thursday May 02, 2024 by Dow Jones
5:00PM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.6B | 75.1x | +27.13% |
GitLab Inc | 9.1B | -20.1x | --- |
Appfolio Inc | 8.5B | 113.8x | -33.29% |
SPS Commerce Inc | 7.2B | 106.3x | +20.97% |
HashiCorp Inc | 6.7B | -33.8x | --- |
SentinelOne Inc | 6.8B | -19.2x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Services
- Chris Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.5B |
|---|---|
Revenue (TTM) | $572.9M |
Shares Outstanding | 85.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.94 |
EPS | $1.33 |
Book Value | $14.53 |
P/E Ratio | 75.1x |
Price/Sales (TTM) | 14.8 |
Price/Cash Flow (TTM) | 46.5x |
Operating Margin | 24.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
