Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE117.2500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots47.0000/ 1
- Ask / Lots186.4200/ 1
- Open / Previous Close--- / 117.2500
- Day Range---
- 52 Week Range
- Volume1
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 1738 | 117.21 |
| 09:33 ET | 1661 | 116.86 |
| 09:37 ET | 400 | 116.9 |
| 09:39 ET | 435 | 117.2 |
| 09:42 ET | 300 | 117.175 |
| 09:44 ET | 400 | 117.06 |
| 09:46 ET | 700 | 117 |
| 09:48 ET | 500 | 117.09 |
| 09:50 ET | 1185 | 116.92 |
| 09:51 ET | 1400 | 117.04 |
| 09:53 ET | 1200 | 117 |
| 09:55 ET | 500 | 116.99 |
| 09:57 ET | 100 | 117.04 |
| 10:00 ET | 240 | 117.25 |
| 10:02 ET | 500 | 117.07 |
| 10:04 ET | 100 | 117.04 |
| 10:06 ET | 1493 | 117.09 |
| 10:08 ET | 200 | 117.03 |
| 10:09 ET | 200 | 117.09 |
| 10:11 ET | 600 | 117.04 |
| 10:13 ET | 400 | 117.0775 |
| 10:15 ET | 500 | 117.1 |
| 10:18 ET | 983 | 117.205 |
| 10:20 ET | 584 | 117.22 |
| 10:22 ET | 100 | 117.21 |
| 10:24 ET | 865 | 117.42 |
| 10:26 ET | 500 | 117.3 |
| 10:27 ET | 200 | 117.28 |
| 10:29 ET | 200 | 117.26 |
| 10:31 ET | 100 | 117.31 |
| 10:33 ET | 300 | 117.29 |
| 10:36 ET | 300 | 117.28 |
| 10:40 ET | 200 | 117.43 |
| 10:44 ET | 400 | 117.53 |
| 10:45 ET | 1500 | 117.55 |
| 10:47 ET | 200 | 117.46 |
| 10:49 ET | 100 | 117.46 |
| 10:51 ET | 300 | 117.42 |
| 10:54 ET | 2100 | 117.225 |
| 10:56 ET | 1000 | 117.17 |
| 10:58 ET | 100 | 117.21 |
| 11:00 ET | 986 | 117.18 |
| 11:02 ET | 1000 | 117.04 |
| 11:03 ET | 900 | 117.15 |
| 11:05 ET | 900 | 117.17 |
| 11:09 ET | 3289 | 117.15 |
| 11:14 ET | 400 | 117.21 |
| 11:16 ET | 200 | 117.16 |
| 11:18 ET | 800 | 116.92 |
| 11:20 ET | 1615 | 116.98 |
| 11:21 ET | 300 | 117.16 |
| 11:23 ET | 600 | 117.03 |
| 11:25 ET | 500 | 116.99 |
| 11:27 ET | 7627 | 116.855 |
| 11:30 ET | 1942 | 116.9117 |
| 11:36 ET | 400 | 117 |
| 11:38 ET | 200 | 117.02 |
| 11:43 ET | 400 | 116.89 |
| 11:45 ET | 800 | 116.94 |
| 11:50 ET | 300 | 117.19 |
| 11:52 ET | 1100 | 117.08 |
| 11:54 ET | 800 | 117.18 |
| 11:56 ET | 200 | 117.2 |
| 11:59 ET | 100 | 117.3 |
| 12:01 ET | 200 | 117.34 |
| 12:03 ET | 304 | 117.215 |
| 12:06 ET | 500 | 117.12 |
| 12:10 ET | 3700 | 117.135 |
| 12:12 ET | 100 | 117.05 |
| 12:14 ET | 300 | 117.017 |
| 12:17 ET | 2000 | 117.03 |
| 12:19 ET | 12994 | 117.05 |
| 12:21 ET | 13634 | 116.98 |
| 12:24 ET | 4491 | 116.975 |
| 12:26 ET | 100 | 116.91 |
| 12:28 ET | 2000 | 117 |
| 12:30 ET | 800 | 117.065 |
| 12:32 ET | 800 | 117.065 |
| 12:33 ET | 200 | 117.075 |
| 12:35 ET | 1967 | 117.015 |
| 12:37 ET | 1300 | 116.98 |
| 12:39 ET | 100 | 116.98 |
| 12:42 ET | 1229 | 116.995 |
| 12:44 ET | 600 | 117.06 |
| 12:46 ET | 532 | 116.95 |
| 12:48 ET | 600 | 116.89 |
| 12:51 ET | 1801 | 117.02 |
| 12:53 ET | 100 | 117.11 |
| 12:57 ET | 100 | 117.02 |
| 01:00 ET | 400 | 117.16 |
| 01:06 ET | 400 | 117.33 |
| 01:08 ET | 800 | 117.3 |
| 01:15 ET | 300 | 117.4 |
| 01:18 ET | 100 | 117.42 |
| 01:22 ET | 300 | 117.38 |
| 01:24 ET | 100 | 117.375 |
| 01:26 ET | 200 | 117.49 |
| 01:33 ET | 100 | 117.58 |
| 01:36 ET | 150 | 117.565 |
| 01:42 ET | 672 | 117.64 |
| 01:47 ET | 100 | 117.62 |
| 01:49 ET | 500 | 117.64 |
| 01:51 ET | 200 | 117.65 |
| 01:58 ET | 100 | 117.66 |
| 02:02 ET | 300 | 117.69 |
| 02:03 ET | 166 | 117.6 |
| 02:05 ET | 909 | 117.49 |
| 02:07 ET | 400 | 117.43 |
| 02:14 ET | 1188 | 117.6 |
| 02:25 ET | 1500 | 117.255 |
| 02:27 ET | 600 | 117.21 |
| 02:32 ET | 500 | 117.27 |
| 02:36 ET | 171 | 117.2199 |
| 02:39 ET | 200 | 117.29 |
| 02:45 ET | 144 | 117.38 |
| 02:52 ET | 100 | 117.36 |
| 02:56 ET | 500 | 117.29 |
| 02:57 ET | 100 | 117.18 |
| 02:59 ET | 100 | 117.18 |
| 03:01 ET | 500 | 117.3 |
| 03:03 ET | 300 | 117.21 |
| 03:06 ET | 100 | 117.17 |
| 03:12 ET | 300 | 117.22 |
| 03:14 ET | 2315 | 117.335 |
| 03:15 ET | 981 | 117.305 |
| 03:17 ET | 500 | 117.33 |
| 03:21 ET | 838 | 117.3959 |
| 03:24 ET | 2112 | 117.43 |
| 03:28 ET | 700 | 117.37 |
| 03:30 ET | 700 | 117.44 |
| 03:32 ET | 724 | 117.427 |
| 03:35 ET | 500 | 117.43 |
| 03:37 ET | 700 | 117.38 |
| 03:39 ET | 100 | 117.395 |
| 03:42 ET | 1600 | 117.435 |
| 03:44 ET | 2400 | 117.49 |
| 03:46 ET | 3822 | 117.5 |
| 03:48 ET | 1500 | 117.52 |
| 03:50 ET | 8345 | 117.5 |
| 03:51 ET | 4786 | 117.79 |
| 03:53 ET | 1420 | 117.789 |
| 03:55 ET | 1873 | 117.735 |
| 03:57 ET | 18279 | 117.32 |
| 04:00 ET | 30213 | 117.25 |
Nov 18, 2024
Automated Logistics Systems Simplifies Customs Clearance with Descartes Foreign Trade Zone Solution, from 6:45AM ET on Monday Nov 18, 2024 by Dow Jones
6:45AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 15, 2024
DJ Descartes Systems Raised to Equal-Weight From Underweight by Barclays, from 7:23AM ET on Friday Nov 15, 2024 by Dow Jones
7:23AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 4, 2024
Aroma Retail Supports Exponential Ecommerce Growth with Descartes Parcel Shipping Solution, from 6:45AM ET on Monday Nov 04, 2024 by Dow Jones
6:45AM ET on Monday Nov 04, 2024 by Dow JonesDescartes Sets Date to Announce Third Quarter Fiscal 2025 Financial Results, from 6:45AM ET on Monday Nov 04, 2024 by Dow Jones
6:45AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 13.9B | 79.9x | +27.13% |
GitLab Inc | 10.7B | -28.4x | --- |
SentinelOne Inc | 9.1B | -31.1x | --- |
Vertex Inc | 8.4B | 283.9x | --- |
Appfolio Inc | 8.8B | 71.0x | -33.29% |
Doximity Inc | 9.0B | 56.1x | +192.68% |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.9B |
|---|---|
Revenue (TTM) | $607.7M |
Shares Outstanding | 85.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.47 |
Book Value | $14.53 |
P/E Ratio | 79.9x |
Price/Sales (TTM) | 16.3 |
Price/Cash Flow (TTM) | 50.6x |
Operating Margin | 25.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
