Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE116.8700
- TODAY'S CHANGE (%)0.6000 (0.5160%)
- Bid / Lots47.0200/ 2
- Ask / Lots138.0300/ 1
- Open / Previous Close117.7500 / 116.2700
- Day Range
- 52 Week Range
- Volume240,117
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 4541 | 117.75 |
| 09:33 ET | 2600 | 118.49 |
| 09:35 ET | 1300 | 118.155 |
| 09:37 ET | 1700 | 118.095 |
| 09:39 ET | 1400 | 117.96 |
| 09:42 ET | 1400 | 118.06 |
| 09:44 ET | 1600 | 117.96 |
| 09:46 ET | 900 | 117.84 |
| 09:48 ET | 2900 | 118.025 |
| 09:50 ET | 2200 | 118.21 |
| 09:51 ET | 400 | 118.15 |
| 09:53 ET | 900 | 118.08 |
| 09:55 ET | 2228 | 118.26 |
| 09:57 ET | 100 | 118.25 |
| 10:00 ET | 1869 | 118.255 |
| 10:02 ET | 841 | 118.255 |
| 10:04 ET | 2900 | 118.215 |
| 10:06 ET | 3838 | 118.35 |
| 10:08 ET | 794 | 118.38 |
| 10:09 ET | 1313 | 118.31 |
| 10:11 ET | 1600 | 118.2 |
| 10:13 ET | 2000 | 118.15 |
| 10:15 ET | 3410 | 118.255 |
| 10:18 ET | 500 | 118.18 |
| 10:22 ET | 300 | 118.2521 |
| 10:24 ET | 100 | 118.11 |
| 10:26 ET | 200 | 118.03 |
| 10:27 ET | 100 | 118.03 |
| 10:29 ET | 500 | 117.905 |
| 10:31 ET | 600 | 117.79 |
| 10:33 ET | 200 | 117.85 |
| 10:36 ET | 139 | 117.872 |
| 10:40 ET | 200 | 117.99 |
| 10:42 ET | 200 | 118.07 |
| 10:44 ET | 140 | 118.07 |
| 10:45 ET | 1400 | 118.24 |
| 10:47 ET | 1228 | 118.12 |
| 10:49 ET | 300 | 118.19 |
| 10:51 ET | 500 | 118.2 |
| 10:54 ET | 100 | 118.11 |
| 10:56 ET | 800 | 118.1875 |
| 10:58 ET | 300 | 118.13 |
| 11:00 ET | 617 | 118 |
| 11:02 ET | 200 | 117.92 |
| 11:03 ET | 800 | 117.76 |
| 11:05 ET | 200 | 117.745 |
| 11:07 ET | 900 | 117.58 |
| 11:09 ET | 599 | 117.61 |
| 11:12 ET | 400 | 117.55 |
| 11:14 ET | 3834 | 117.515 |
| 11:18 ET | 800 | 117.455 |
| 11:20 ET | 1346 | 117.44 |
| 11:21 ET | 890 | 117.51 |
| 11:23 ET | 100 | 117.52 |
| 11:27 ET | 700 | 117.545 |
| 11:30 ET | 100 | 117.51 |
| 11:32 ET | 3330 | 117.46 |
| 11:34 ET | 1539 | 117.38 |
| 11:38 ET | 200 | 117.4 |
| 11:39 ET | 100 | 117.38 |
| 11:41 ET | 700 | 117.34 |
| 11:43 ET | 200 | 117.27 |
| 11:45 ET | 200 | 117.24 |
| 11:48 ET | 874 | 117.13 |
| 11:54 ET | 700 | 117.02 |
| 11:56 ET | 300 | 116.99 |
| 11:57 ET | 1100 | 117.07 |
| 11:59 ET | 100 | 117.045 |
| 12:01 ET | 600 | 117.095 |
| 12:08 ET | 700 | 116.87 |
| 12:10 ET | 400 | 116.88 |
| 12:12 ET | 1000 | 116.98 |
| 12:14 ET | 300 | 116.9 |
| 12:15 ET | 400 | 116.795 |
| 12:17 ET | 400 | 116.88 |
| 12:19 ET | 100 | 116.94 |
| 12:21 ET | 600 | 116.955 |
| 12:24 ET | 700 | 116.97 |
| 12:26 ET | 400 | 116.96 |
| 12:28 ET | 300 | 116.97 |
| 12:30 ET | 200 | 116.96 |
| 12:32 ET | 9200 | 117.125 |
| 12:33 ET | 2053 | 116.885 |
| 12:35 ET | 200 | 117.01 |
| 12:37 ET | 862 | 116.98 |
| 12:42 ET | 3800 | 117.095 |
| 12:44 ET | 1800 | 117.11 |
| 12:48 ET | 400 | 117.14 |
| 12:50 ET | 1200 | 117.02 |
| 12:51 ET | 7301 | 116.96 |
| 12:53 ET | 508 | 116.91 |
| 12:55 ET | 3117 | 116.85 |
| 12:57 ET | 500 | 116.825 |
| 01:00 ET | 42599 | 116.87 |
Today
DJ Descartes Systems Is Maintained at Outperform by RBC Capital, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
Nov 18, 2024
Automated Logistics Systems Simplifies Customs Clearance with Descartes Foreign Trade Zone Solution, from 6:45AM ET on Monday Nov 18, 2024 by Dow Jones
6:45AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 15, 2024
DJ Descartes Systems Raised to Equal-Weight From Underweight by Barclays, from 7:23AM ET on Friday Nov 15, 2024 by Dow Jones
7:23AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 4, 2024
Descartes Sets Date to Announce Third Quarter Fiscal 2025 Financial Results, from 6:45AM ET on Monday Nov 04, 2024 by Dow Jones
6:45AM ET on Monday Nov 04, 2024 by Dow JonesAroma Retail Supports Exponential Ecommerce Growth with Descartes Parcel Shipping Solution, from 6:45AM ET on Monday Nov 04, 2024 by Dow Jones
6:45AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 14.0B | 79.6x | +27.13% |
GitLab Inc | 10.7B | -27.3x | --- |
Doximity Inc | 10.0B | 61.0x | +192.68% |
Appfolio Inc | 9.3B | 71.8x | -33.29% |
Vertex Inc | 8.5B | 280.6x | --- |
SentinelOne Inc | 8.9B | -31.2x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.0B |
|---|---|
Revenue (TTM) | $607.7M |
Shares Outstanding | 85.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.47 |
Book Value | $14.53 |
P/E Ratio | 79.6x |
Price/Sales (TTM) | 16.5 |
Price/Cash Flow (TTM) | 51.1x |
Operating Margin | 25.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
