Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE112.6300
- TODAY'S CHANGE (%)1.2200 (1.0951%)
- Bid / Lots110.9400/ 1
- Ask / Lots114.3100/ 1
- Open / Previous Close111.2500 / 111.4100
- Day Range
- 52 Week Range
- Volume127,358
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 2594 | 112.49 |
| 09:35 ET | 600 | 111.24 |
| 09:39 ET | 100 | 111.41 |
| 09:42 ET | 1200 | 111.515 |
| 09:44 ET | 800 | 111.515 |
| 09:46 ET | 600 | 111.54 |
| 09:48 ET | 988 | 111.17 |
| 09:50 ET | 2690 | 111.015 |
| 09:51 ET | 1096 | 111.39 |
| 09:55 ET | 300 | 111.365 |
| 10:00 ET | 400 | 111.605 |
| 10:02 ET | 1655 | 111.72 |
| 10:04 ET | 700 | 111.85 |
| 10:06 ET | 200 | 112.08 |
| 10:09 ET | 100 | 112.035 |
| 10:11 ET | 1124 | 111.965 |
| 10:13 ET | 2039 | 112.015 |
| 10:15 ET | 500 | 112.13 |
| 10:20 ET | 900 | 112 |
| 10:24 ET | 1460 | 112.06 |
| 10:27 ET | 242 | 112.085 |
| 10:29 ET | 160 | 112.2 |
| 10:31 ET | 100 | 112.33 |
| 10:33 ET | 200 | 112.25 |
| 10:36 ET | 441 | 112.405 |
| 10:40 ET | 106 | 112.4075 |
| 10:44 ET | 403 | 112.62 |
| 10:45 ET | 200 | 112.61 |
| 10:51 ET | 600 | 112.49 |
| 10:54 ET | 100 | 112.5 |
| 10:56 ET | 100 | 112.42 |
| 10:58 ET | 100 | 112.44 |
| 11:00 ET | 200 | 112.49 |
| 11:05 ET | 100 | 112.57 |
| 11:14 ET | 300 | 112.63 |
| 11:16 ET | 200 | 112.645 |
| 11:18 ET | 400 | 112.62 |
| 11:23 ET | 325 | 112.62 |
| 11:25 ET | 200 | 112.605 |
| 11:27 ET | 100 | 112.61 |
| 11:32 ET | 300 | 112.53 |
| 11:34 ET | 100 | 112.47 |
| 11:38 ET | 400 | 112.5125 |
| 11:39 ET | 200 | 112.41 |
| 11:41 ET | 100 | 112.48 |
| 11:50 ET | 500 | 112.28 |
| 11:56 ET | 100 | 112.1913 |
| 11:59 ET | 200 | 112.26 |
| 12:01 ET | 678 | 112.26 |
| 12:14 ET | 100 | 112.19 |
| 12:17 ET | 100 | 112.22 |
| 12:19 ET | 600 | 112.22 |
| 12:24 ET | 100 | 112.29 |
| 12:28 ET | 100 | 112.365 |
| 12:32 ET | 200 | 112.345 |
| 12:35 ET | 200 | 112.29 |
| 12:39 ET | 400 | 112.36 |
| 12:42 ET | 300 | 112.32 |
| 12:44 ET | 100 | 112.36 |
| 12:46 ET | 200 | 112.35 |
| 12:50 ET | 1173 | 112.45 |
| 12:51 ET | 400 | 112.56 |
| 12:53 ET | 753 | 112.71 |
| 12:55 ET | 425 | 112.75 |
| 01:00 ET | 300 | 112.77 |
| 01:02 ET | 295 | 112.9 |
| 01:06 ET | 100 | 112.83 |
| 01:09 ET | 300 | 112.69 |
| 01:18 ET | 400 | 112.61 |
| 01:20 ET | 100 | 112.62 |
| 01:22 ET | 400 | 112.66 |
| 01:26 ET | 100 | 112.6 |
| 01:29 ET | 100 | 112.63 |
| 01:31 ET | 300 | 112.64 |
| 01:38 ET | 100 | 112.565 |
| 01:42 ET | 100 | 112.52 |
| 01:51 ET | 300 | 112.43 |
| 01:56 ET | 300 | 112.44 |
| 02:00 ET | 200 | 112.52 |
| 02:02 ET | 400 | 112.595 |
| 02:07 ET | 200 | 112.61 |
| 02:09 ET | 145 | 112.6686 |
| 02:16 ET | 200 | 112.535 |
| 02:20 ET | 100 | 112.46 |
| 02:23 ET | 388 | 112.41 |
| 02:25 ET | 500 | 112.51 |
| 02:30 ET | 852 | 112.56 |
| 02:34 ET | 100 | 112.55 |
| 02:36 ET | 200 | 112.49 |
| 02:39 ET | 300 | 112.52 |
| 02:43 ET | 100 | 112.5525 |
| 02:45 ET | 100 | 112.6 |
| 02:50 ET | 188 | 112.69 |
| 02:52 ET | 500 | 112.55 |
| 03:01 ET | 278 | 112.585 |
| 03:03 ET | 985 | 112.59 |
| 03:08 ET | 500 | 112.57 |
| 03:10 ET | 1560 | 112.55 |
| 03:12 ET | 100 | 112.5625 |
| 03:14 ET | 300 | 112.575 |
| 03:17 ET | 689 | 112.61 |
| 03:19 ET | 100 | 112.61 |
| 03:21 ET | 1100 | 112.58 |
| 03:28 ET | 200 | 112.575 |
| 03:30 ET | 400 | 112.57 |
| 03:32 ET | 900 | 112.6 |
| 03:33 ET | 830 | 112.73 |
| 03:35 ET | 300 | 112.65 |
| 03:37 ET | 694 | 112.73 |
| 03:39 ET | 200 | 112.69 |
| 03:42 ET | 200 | 112.715 |
| 03:44 ET | 500 | 112.72 |
| 03:46 ET | 1300 | 112.855 |
| 03:48 ET | 700 | 112.82 |
| 03:50 ET | 421 | 112.75 |
| 03:51 ET | 2800 | 112.88 |
| 03:53 ET | 700 | 112.87 |
| 03:55 ET | 500 | 112.76 |
| 03:57 ET | 1887 | 112.65 |
| 04:00 ET | 5621 | 112.63 |
Today
Nov 15, 2024
DJ Descartes Systems Raised to Equal-Weight From Underweight by Barclays, from 7:23AM ET on Friday Nov 15, 2024 by Dow Jones
7:23AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 4, 2024
Descartes Sets Date to Announce Third Quarter Fiscal 2025 Financial Results, from 6:45AM ET on Monday Nov 04, 2024 by Dow Jones
6:45AM ET on Monday Nov 04, 2024 by Dow JonesAroma Retail Supports Exponential Ecommerce Growth with Descartes Parcel Shipping Solution, from 6:45AM ET on Monday Nov 04, 2024 by Dow Jones
6:45AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 24, 2024
DJ Descartes Systems Group Inc. Price Target Raised to $120.00/Share From $104.00 by Scotiabank, from 12:03PM ET on Thursday Oct 24, 2024 by Dow Jones
12:03PM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 13.4B | 76.7x | +27.13% |
GitLab Inc | 9.6B | -25.6x | --- |
Doximity Inc | 9.2B | 60.1x | +192.68% |
Appfolio Inc | 8.4B | 64.8x | -33.29% |
SentinelOne Inc | 8.3B | -29.5x | --- |
Vertex Inc | 7.7B | 255.4x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.5B |
|---|---|
Revenue (TTM) | $607.7M |
Shares Outstanding | 85.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.97 |
EPS | $1.47 |
Book Value | $14.53 |
P/E Ratio | 76.7x |
Price/Sales (TTM) | 15.7 |
Price/Cash Flow (TTM) | 48.5x |
Operating Margin | 25.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
