Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE97.1100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots94.6600/ 1
- Ask / Lots155.2200/ 1
- Open / Previous Close95.8300 / 97.1100
- Day Range
- 52 Week Range
- Volume136,492
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 416 | 95.83 |
| 09:34 ET | 100 | 96.055 |
| 09:36 ET | 100 | 96.055 |
| 09:38 ET | 100 | 96.09 |
| 09:39 ET | 100 | 96.095 |
| 09:41 ET | 950 | 96.03 |
| 09:43 ET | 100 | 96.175 |
| 09:45 ET | 100 | 96.185 |
| 09:50 ET | 100 | 96.18 |
| 09:52 ET | 1400 | 96.2 |
| 09:56 ET | 1130 | 96.12 |
| 09:57 ET | 200 | 96.185 |
| 09:59 ET | 300 | 96.19 |
| 10:01 ET | 100 | 96.1725 |
| 10:03 ET | 100 | 96.18 |
| 10:06 ET | 200 | 96.145 |
| 10:08 ET | 100 | 96.2 |
| 10:10 ET | 1588 | 96.19 |
| 10:12 ET | 500 | 96.225 |
| 10:14 ET | 300 | 96.12 |
| 10:15 ET | 300 | 96.04 |
| 10:17 ET | 502 | 96.03 |
| 10:21 ET | 100 | 96.015 |
| 10:24 ET | 400 | 96.1 |
| 10:26 ET | 200 | 96.11 |
| 10:28 ET | 100 | 96.01 |
| 10:30 ET | 300 | 96.085 |
| 10:32 ET | 807 | 96.06 |
| 10:33 ET | 100 | 95.88 |
| 10:37 ET | 298 | 95.87 |
| 10:39 ET | 150 | 95.8847 |
| 10:42 ET | 400 | 96.055 |
| 10:44 ET | 100 | 96.01 |
| 10:48 ET | 100 | 96.06 |
| 10:53 ET | 100 | 95.965 |
| 10:55 ET | 300 | 96.035 |
| 10:57 ET | 100 | 96.035 |
| 11:00 ET | 100 | 96.035 |
| 11:04 ET | 500 | 96.055 |
| 11:09 ET | 100 | 96.195 |
| 11:11 ET | 200 | 96.17 |
| 11:13 ET | 200 | 96.165 |
| 11:15 ET | 100 | 96.2 |
| 11:18 ET | 300 | 96.25 |
| 11:20 ET | 200 | 96.28 |
| 11:22 ET | 200 | 96.29 |
| 11:26 ET | 500 | 96.18 |
| 11:29 ET | 500 | 96.145 |
| 11:31 ET | 100 | 96.165 |
| 11:33 ET | 200 | 96.175 |
| 11:36 ET | 200 | 96.24 |
| 11:38 ET | 100 | 96.27 |
| 11:40 ET | 100 | 96.255 |
| 11:42 ET | 1000 | 96.23 |
| 11:45 ET | 3534 | 96.21 |
| 11:47 ET | 300 | 96.19 |
| 11:54 ET | 300 | 96.45 |
| 12:00 ET | 300 | 96.51 |
| 12:02 ET | 100 | 96.57 |
| 12:03 ET | 160 | 96.595 |
| 12:05 ET | 300 | 96.54 |
| 12:07 ET | 2079 | 96.545 |
| 12:09 ET | 100 | 96.545 |
| 12:12 ET | 300 | 96.46 |
| 12:16 ET | 200 | 96.55 |
| 12:20 ET | 400 | 96.5 |
| 12:25 ET | 200 | 96.4 |
| 12:34 ET | 100 | 96.42 |
| 12:36 ET | 100 | 96.43 |
| 12:38 ET | 300 | 96.36 |
| 12:39 ET | 3182 | 96.42 |
| 12:43 ET | 193 | 96.4345 |
| 12:45 ET | 500 | 96.5 |
| 12:50 ET | 300 | 96.49 |
| 12:54 ET | 200 | 96.45 |
| 12:57 ET | 100 | 96.45 |
| 01:01 ET | 1500 | 96.68 |
| 01:03 ET | 100 | 96.71 |
| 01:06 ET | 300 | 96.64 |
| 01:08 ET | 1700 | 96.685 |
| 01:10 ET | 100 | 96.685 |
| 01:12 ET | 100 | 96.67 |
| 01:14 ET | 300 | 96.595 |
| 01:15 ET | 1500 | 96.59 |
| 01:17 ET | 530 | 96.58 |
| 01:19 ET | 100 | 96.635 |
| 01:21 ET | 700 | 96.58 |
| 01:24 ET | 1100 | 96.59 |
| 01:26 ET | 405 | 96.59 |
| 01:28 ET | 600 | 96.71 |
| 01:30 ET | 800 | 96.795 |
| 01:37 ET | 200 | 96.9088 |
| 01:42 ET | 600 | 96.93 |
| 01:50 ET | 1000 | 96.93 |
| 01:53 ET | 700 | 96.96 |
| 02:00 ET | 100 | 96.99 |
| 02:06 ET | 400 | 97.175 |
| 02:09 ET | 100 | 97.04 |
| 02:18 ET | 1100 | 97.1 |
| 02:20 ET | 100 | 97.11 |
| 02:22 ET | 400 | 97.11 |
| 02:24 ET | 1200 | 97.12 |
| 02:26 ET | 144 | 97.2102 |
| 02:27 ET | 103 | 97.2001 |
| 02:33 ET | 100 | 97.07 |
| 02:36 ET | 600 | 97.11 |
| 02:38 ET | 100 | 97.13 |
| 02:40 ET | 700 | 97.1665 |
| 02:42 ET | 300 | 97.255 |
| 02:44 ET | 300 | 97.2 |
| 02:45 ET | 100 | 97.23 |
| 02:47 ET | 200 | 97.19 |
| 02:49 ET | 200 | 97.2 |
| 02:56 ET | 100 | 97.22 |
| 03:00 ET | 300 | 97.23 |
| 03:02 ET | 182 | 97.19 |
| 03:05 ET | 400 | 97.21 |
| 03:07 ET | 215 | 97.29 |
| 03:12 ET | 100 | 97.21 |
| 03:14 ET | 400 | 97.225 |
| 03:18 ET | 1245 | 97.1 |
| 03:20 ET | 801 | 97.1 |
| 03:21 ET | 7488 | 97.095 |
| 03:25 ET | 405 | 97.075 |
| 03:30 ET | 200 | 96.98 |
| 03:32 ET | 100 | 96.93 |
| 03:39 ET | 400 | 97.05 |
| 03:41 ET | 500 | 97.01 |
| 03:43 ET | 100 | 96.96 |
| 03:48 ET | 300 | 97 |
| 03:50 ET | 417 | 97.04 |
| 03:52 ET | 200 | 97.055 |
| 03:54 ET | 700 | 97.075 |
| 03:56 ET | 2266 | 97.12 |
| 03:57 ET | 1208 | 97.2425 |
| 03:59 ET | 16409 | 97.11 |
May 2, 2024
Descartes Sets Date to Announce First Quarter Fiscal 2025 Financial Results, from 5:00PM ET on Thursday May 02, 2024 by Dow Jones
5:00PM ET on Thursday May 02, 2024 by Dow Jones
Apr 29, 2024
Gravitas Worldwide Streamlines Customs Clearance Using Descartes e-Customs(TM) Solution, from 6:45AM ET on Monday Apr 29, 2024 by Dow Jones
6:45AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 22, 2024
Descartes Acquires ASD, from 7:00AM ET on Monday Apr 22, 2024 by Dow Jones
7:00AM ET on Monday Apr 22, 2024 by Dow Jones*DJ Descartes Acquires ASD >DSGX, from 7:00AM ET on Monday Apr 22, 2024 by Dow Jones
7:00AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 16, 2024
DJ Descartes Systems Raised to Outperformer From Neutral by CIBC, from 11:42AM ET on Tuesday Apr 16, 2024 by Dow Jones
11:42AM ET on Tuesday Apr 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.1B | 72.7x | +27.13% |
GitLab Inc | 8.7B | -20.1x | --- |
Appfolio Inc | 8.7B | 122.2x | -33.29% |
HashiCorp Inc | 6.6B | -33.2x | --- |
SPS Commerce Inc | 6.8B | 103.7x | +20.97% |
SentinelOne Inc | 6.6B | -19.3x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Marketing and Services
- Chris Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.1B |
|---|---|
Revenue (TTM) | $572.9M |
Shares Outstanding | 85.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.94 |
EPS | $1.33 |
Book Value | $14.53 |
P/E Ratio | 72.7x |
Price/Sales (TTM) | 14.2 |
Price/Cash Flow (TTM) | 44.7x |
Operating Margin | 24.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
