Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE94.8500
- TODAY'S CHANGE (%)2.0600 (2.2201%)
- Bid / Lots93.6500/ 1
- Ask / Lots96.5700/ 1
- Open / Previous Close92.3600 / 92.7900
- Day Range
- 52 Week Range
- Volume486,590
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 477 | 92.51 |
| 09:34 ET | 300 | 92.63 |
| 09:36 ET | 500 | 92.315 |
| 09:38 ET | 200 | 92.16 |
| 09:39 ET | 1400 | 91.82 |
| 09:41 ET | 300 | 91.79 |
| 09:43 ET | 7800 | 91.945 |
| 09:48 ET | 200 | 91.98 |
| 09:50 ET | 100 | 91.76 |
| 09:52 ET | 100 | 91.89 |
| 09:54 ET | 100 | 91.905 |
| 09:56 ET | 311 | 91.77 |
| 09:59 ET | 300 | 91.805 |
| 10:03 ET | 1300 | 91.86 |
| 10:06 ET | 200 | 91.78 |
| 10:10 ET | 200 | 91.87 |
| 10:12 ET | 800 | 91.95 |
| 10:14 ET | 100 | 91.96 |
| 10:19 ET | 4505 | 92.45 |
| 10:21 ET | 1200 | 92.66 |
| 10:24 ET | 300 | 92.795 |
| 10:26 ET | 1644 | 92.45 |
| 10:28 ET | 6818 | 92.76 |
| 10:30 ET | 290 | 92.78 |
| 10:32 ET | 260 | 92.8 |
| 10:33 ET | 100 | 92.79 |
| 10:35 ET | 1600 | 93.09 |
| 10:37 ET | 593 | 93.225 |
| 10:39 ET | 1342 | 92.95 |
| 10:42 ET | 200 | 93.03 |
| 10:46 ET | 3601 | 93.31 |
| 10:48 ET | 6939 | 93.48 |
| 10:50 ET | 300 | 93.45 |
| 10:51 ET | 7342 | 93.78 |
| 10:53 ET | 523 | 93.8 |
| 10:55 ET | 2866 | 93.78 |
| 10:57 ET | 11534 | 93.95 |
| 11:00 ET | 400 | 93.83 |
| 11:02 ET | 1900 | 93.88 |
| 11:04 ET | 1032 | 93.89 |
| 11:06 ET | 1732 | 93.88 |
| 11:08 ET | 1400 | 93.95 |
| 11:09 ET | 3281 | 93.89 |
| 11:11 ET | 2524 | 93.98 |
| 11:13 ET | 4403 | 94.19 |
| 11:15 ET | 2524 | 94.265 |
| 11:20 ET | 2088 | 94.15 |
| 11:22 ET | 1455 | 94.17 |
| 11:24 ET | 1000 | 94.34 |
| 11:26 ET | 469 | 94.19 |
| 11:27 ET | 700 | 94.31 |
| 11:29 ET | 1600 | 94.28 |
| 11:31 ET | 3869 | 94.29 |
| 11:33 ET | 2199 | 94.48 |
| 11:36 ET | 2282 | 94.5 |
| 11:38 ET | 2701 | 94.45 |
| 11:40 ET | 300 | 94.5 |
| 11:42 ET | 2342 | 94.515 |
| 11:45 ET | 3400 | 94.08 |
| 11:47 ET | 200 | 94.155 |
| 11:49 ET | 1900 | 94.25 |
| 11:51 ET | 2000 | 94.32 |
| 11:54 ET | 500 | 94.42 |
| 11:56 ET | 7270 | 94.62 |
| 11:58 ET | 700 | 94.64 |
| 12:00 ET | 2064 | 94.51 |
| 12:02 ET | 788 | 94.415 |
| 12:03 ET | 1100 | 94.58 |
| 12:05 ET | 700 | 94.575 |
| 12:09 ET | 1500 | 94.36 |
| 12:14 ET | 1100 | 94.565 |
| 12:16 ET | 200 | 94.61 |
| 12:18 ET | 1043 | 94.61 |
| 12:20 ET | 300 | 94.575 |
| 12:21 ET | 3662 | 94.47 |
| 12:23 ET | 1400 | 94.535 |
| 12:25 ET | 200 | 94.5 |
| 12:27 ET | 4404 | 94.5 |
| 12:30 ET | 1400 | 94.455 |
| 12:32 ET | 1695 | 94.525 |
| 12:34 ET | 1950 | 94.39 |
| 12:36 ET | 1968 | 94.59 |
| 12:38 ET | 3100 | 94.56 |
| 12:39 ET | 400 | 94.515 |
| 12:41 ET | 300 | 94.525 |
| 12:43 ET | 400 | 94.46 |
| 12:48 ET | 300 | 94.5 |
| 12:50 ET | 1200 | 94.54 |
| 12:52 ET | 600 | 94.47 |
| 12:54 ET | 200 | 94.5 |
| 12:56 ET | 200 | 94.5 |
| 12:57 ET | 200 | 94.445 |
| 12:59 ET | 200 | 94.425 |
| 01:01 ET | 3652 | 94.55 |
| 01:03 ET | 633 | 94.49 |
| 01:06 ET | 1500 | 94.44 |
| 01:08 ET | 500 | 94.5 |
| 01:10 ET | 400 | 94.5 |
| 01:12 ET | 2400 | 94.59 |
| 01:14 ET | 800 | 94.57 |
| 01:15 ET | 300 | 94.545 |
| 01:17 ET | 300 | 94.5 |
| 01:19 ET | 1202 | 94.52 |
| 01:21 ET | 4125 | 94.585 |
| 01:24 ET | 600 | 94.58 |
| 01:26 ET | 900 | 94.575 |
| 01:28 ET | 1807 | 94.46 |
| 01:30 ET | 926 | 94.5 |
| 01:32 ET | 1600 | 94.505 |
| 01:33 ET | 100 | 94.5 |
| 01:35 ET | 600 | 94.495 |
| 01:37 ET | 2726 | 94.52 |
| 01:39 ET | 400 | 94.44 |
| 01:42 ET | 200 | 94.5 |
| 01:44 ET | 4995 | 94.575 |
| 01:48 ET | 2401 | 94.65 |
| 01:50 ET | 1008 | 94.65 |
| 01:51 ET | 804 | 94.65 |
| 01:53 ET | 1600 | 94.7 |
| 01:55 ET | 100 | 94.66 |
| 01:57 ET | 100 | 94.64 |
| 02:00 ET | 500 | 94.67 |
| 02:02 ET | 1100 | 94.87 |
| 02:04 ET | 700 | 94.865 |
| 02:06 ET | 1913 | 94.74 |
| 02:08 ET | 1940 | 94.74 |
| 02:09 ET | 900 | 94.75 |
| 02:11 ET | 1977 | 94.6 |
| 02:13 ET | 2502 | 94.83 |
| 02:15 ET | 3529 | 94.84 |
| 02:18 ET | 1600 | 94.825 |
| 02:20 ET | 5653 | 94.76 |
| 02:22 ET | 900 | 94.84 |
| 02:24 ET | 6519 | 95 |
| 02:26 ET | 2401 | 95.015 |
| 02:27 ET | 2567 | 95.185 |
| 02:29 ET | 3582 | 95.215 |
| 02:31 ET | 1919 | 94.88 |
| 02:33 ET | 1325 | 95.07 |
| 02:36 ET | 1512 | 94.79 |
| 02:38 ET | 1500 | 95 |
| 02:40 ET | 2200 | 95.175 |
| 02:42 ET | 1200 | 95.295 |
| 02:44 ET | 2147 | 95.42 |
| 02:45 ET | 1000 | 95.435 |
| 02:47 ET | 2800 | 95.375 |
| 02:49 ET | 2208 | 95.5 |
| 02:51 ET | 4850 | 96.01 |
| 02:54 ET | 1800 | 96.03 |
| 02:56 ET | 2821 | 96.175 |
| 02:58 ET | 5617 | 96.37 |
| 03:00 ET | 1400 | 96.34 |
| 03:02 ET | 2021 | 96.32 |
| 03:03 ET | 5020 | 96.31 |
| 03:05 ET | 11889 | 96.0875 |
| 03:07 ET | 200 | 95.985 |
| 03:09 ET | 2230 | 96.17 |
| 03:12 ET | 700 | 96.05 |
| 03:14 ET | 2326 | 96.06 |
| 03:16 ET | 12367 | 96.05 |
| 03:18 ET | 1828 | 96.12 |
| 03:20 ET | 2964 | 96.09 |
| 03:21 ET | 1500 | 96.15 |
| 03:23 ET | 2102 | 96.22 |
| 03:25 ET | 2559 | 96.18 |
| 03:27 ET | 4448 | 96.325 |
| 03:30 ET | 2225 | 96.11 |
| 03:32 ET | 2605 | 95.87 |
| 03:34 ET | 3837 | 96.12 |
| 03:36 ET | 1873 | 96.04 |
| 03:38 ET | 1609 | 95.94 |
| 03:39 ET | 2530 | 95.65 |
| 03:41 ET | 1750 | 95.75 |
| 03:43 ET | 550 | 95.62 |
| 03:45 ET | 2001 | 95.7 |
| 03:48 ET | 3307 | 95.6 |
| 03:50 ET | 2309 | 95.64 |
| 03:52 ET | 2520 | 95.37 |
| 03:54 ET | 2900 | 95.16 |
| 03:56 ET | 4500 | 95.07 |
| 03:57 ET | 3542 | 95.01 |
| 03:59 ET | 1719 | 94.85 |
Apr 29, 2024
Gravitas Worldwide Streamlines Customs Clearance Using Descartes e-Customs(TM) Solution, from 6:45AM ET on Monday Apr 29, 2024 by Dow Jones
6:45AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 22, 2024
Descartes Acquires ASD, from 7:00AM ET on Monday Apr 22, 2024 by Dow Jones
7:00AM ET on Monday Apr 22, 2024 by Dow Jones*DJ Descartes Acquires ASD >DSGX, from 7:00AM ET on Monday Apr 22, 2024 by Dow Jones
7:00AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 16, 2024
DJ Descartes Systems Raised to Outperformer From Neutral by CIBC, from 11:42AM ET on Tuesday Apr 16, 2024 by Dow Jones
11:42AM ET on Tuesday Apr 16, 2024 by Dow JonesDJ Descartes Systems Group Inc. Price Target Raised to $101.00/Share From $96.50 by CIBC World Markets, from 11:06AM ET on Tuesday Apr 16, 2024 by Dow Jones
11:06AM ET on Tuesday Apr 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.0B | 71.0x | +27.13% |
GitLab Inc | 8.3B | -19.5x | --- |
Appfolio Inc | 8.1B | 113.7x | -33.29% |
HashiCorp Inc | 6.5B | -33.1x | --- |
SPS Commerce Inc | 6.4B | 98.2x | +20.97% |
SentinelOne Inc | 6.6B | -19.1x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Marketing and Services
- Chris Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.0B |
|---|---|
Revenue (TTM) | $572.9M |
Shares Outstanding | 85.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.91 |
EPS | $1.33 |
Book Value | $14.53 |
P/E Ratio | 71.0x |
Price/Sales (TTM) | 13.9 |
Price/Cash Flow (TTM) | 43.8x |
Operating Margin | 24.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
