Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DSGX |
---|---|---|
09:32 ET | 416 | 95.83 |
09:34 ET | 100 | 96.055 |
09:36 ET | 100 | 96.055 |
09:38 ET | 100 | 96.09 |
09:39 ET | 100 | 96.095 |
09:41 ET | 950 | 96.03 |
09:43 ET | 100 | 96.175 |
09:45 ET | 100 | 96.185 |
09:50 ET | 100 | 96.18 |
09:52 ET | 1400 | 96.2 |
09:56 ET | 1130 | 96.12 |
09:57 ET | 200 | 96.185 |
09:59 ET | 300 | 96.19 |
10:01 ET | 100 | 96.1725 |
10:03 ET | 100 | 96.18 |
10:06 ET | 200 | 96.145 |
10:08 ET | 100 | 96.2 |
10:10 ET | 1588 | 96.19 |
10:12 ET | 500 | 96.225 |
10:14 ET | 300 | 96.12 |
10:15 ET | 300 | 96.04 |
10:17 ET | 502 | 96.03 |
10:21 ET | 100 | 96.015 |
10:24 ET | 400 | 96.1 |
10:26 ET | 200 | 96.11 |
10:28 ET | 100 | 96.01 |
10:30 ET | 300 | 96.085 |
10:32 ET | 807 | 96.06 |
10:33 ET | 100 | 95.88 |
10:37 ET | 298 | 95.87 |
10:39 ET | 150 | 95.8847 |
10:42 ET | 400 | 96.055 |
10:44 ET | 100 | 96.01 |
10:48 ET | 100 | 96.06 |
10:53 ET | 100 | 95.965 |
10:55 ET | 300 | 96.035 |
10:57 ET | 100 | 96.035 |
11:00 ET | 100 | 96.035 |
11:04 ET | 500 | 96.055 |
11:09 ET | 100 | 96.195 |
11:11 ET | 200 | 96.17 |
11:13 ET | 200 | 96.165 |
11:15 ET | 100 | 96.2 |
11:18 ET | 300 | 96.25 |
11:20 ET | 200 | 96.28 |
11:22 ET | 200 | 96.29 |
11:26 ET | 500 | 96.18 |
11:29 ET | 500 | 96.145 |
11:31 ET | 100 | 96.165 |
11:33 ET | 200 | 96.175 |
11:36 ET | 200 | 96.24 |
11:38 ET | 100 | 96.27 |
11:40 ET | 100 | 96.255 |
11:42 ET | 1000 | 96.23 |
11:45 ET | 3534 | 96.21 |
11:47 ET | 300 | 96.19 |
11:54 ET | 300 | 96.45 |
12:00 ET | 300 | 96.51 |
12:02 ET | 100 | 96.57 |
12:03 ET | 160 | 96.595 |
12:05 ET | 300 | 96.54 |
12:07 ET | 2079 | 96.545 |
12:09 ET | 100 | 96.545 |
12:12 ET | 300 | 96.46 |
12:16 ET | 200 | 96.55 |
12:20 ET | 400 | 96.5 |
12:25 ET | 200 | 96.4 |
12:34 ET | 100 | 96.42 |
12:36 ET | 100 | 96.43 |
12:38 ET | 300 | 96.36 |
12:39 ET | 3182 | 96.42 |
12:43 ET | 193 | 96.4345 |
12:45 ET | 500 | 96.5 |
12:50 ET | 300 | 96.49 |
12:54 ET | 200 | 96.45 |
12:57 ET | 100 | 96.45 |
01:01 ET | 1500 | 96.68 |
01:03 ET | 100 | 96.71 |
01:06 ET | 300 | 96.64 |
01:08 ET | 1700 | 96.685 |
01:10 ET | 100 | 96.685 |
01:12 ET | 100 | 96.67 |
01:14 ET | 300 | 96.595 |
01:15 ET | 1500 | 96.59 |
01:17 ET | 530 | 96.58 |
01:19 ET | 100 | 96.635 |
01:21 ET | 700 | 96.58 |
01:24 ET | 1100 | 96.59 |
01:26 ET | 405 | 96.59 |
01:28 ET | 600 | 96.71 |
01:30 ET | 800 | 96.795 |
01:37 ET | 200 | 96.9088 |
01:42 ET | 600 | 96.93 |
01:50 ET | 1000 | 96.93 |
01:53 ET | 700 | 96.96 |
02:00 ET | 100 | 96.99 |
02:06 ET | 400 | 97.175 |
02:09 ET | 100 | 97.04 |
02:18 ET | 1100 | 97.1 |
02:20 ET | 100 | 97.11 |
02:22 ET | 400 | 97.11 |
02:24 ET | 1200 | 97.12 |
02:26 ET | 144 | 97.2102 |
02:27 ET | 103 | 97.2001 |
02:33 ET | 100 | 97.07 |
02:36 ET | 600 | 97.11 |
02:38 ET | 100 | 97.13 |
02:40 ET | 700 | 97.1665 |
02:42 ET | 300 | 97.255 |
02:44 ET | 300 | 97.2 |
02:45 ET | 100 | 97.23 |
02:47 ET | 200 | 97.19 |
02:49 ET | 200 | 97.2 |
02:56 ET | 100 | 97.22 |
03:00 ET | 300 | 97.23 |
03:02 ET | 182 | 97.19 |
03:05 ET | 400 | 97.21 |
03:07 ET | 215 | 97.29 |
03:12 ET | 100 | 97.21 |
03:14 ET | 400 | 97.225 |
03:18 ET | 1245 | 97.1 |
03:20 ET | 801 | 97.1 |
03:21 ET | 7488 | 97.095 |
03:25 ET | 405 | 97.075 |
03:30 ET | 200 | 96.98 |
03:32 ET | 100 | 96.93 |
03:39 ET | 400 | 97.05 |
03:41 ET | 500 | 97.01 |
03:43 ET | 100 | 96.96 |
03:48 ET | 300 | 97 |
03:50 ET | 417 | 97.04 |
03:52 ET | 200 | 97.055 |
03:54 ET | 700 | 97.075 |
03:56 ET | 2266 | 97.12 |
03:57 ET | 1208 | 97.2425 |
03:59 ET | 16409 | 97.11 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Descartes Systems Group Inc | 11.3B | 72.7x | +27.13% |
GitLab Inc | 8.8B | -20.1x | --- |
Appfolio Inc | 9.0B | 122.2x | -33.29% |
SPS Commerce Inc | 7.0B | 103.7x | +20.97% |
HashiCorp Inc | 6.6B | -33.2x | --- |
SentinelOne Inc | 6.7B | -19.3x | --- |
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.3B |
---|---|
Revenue (TTM) | $572.9M |
Shares Outstanding | 85.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.94 |
EPS | $1.33 |
Book Value | $14.53 |
P/E Ratio | 72.7x |
Price/Sales (TTM) | 14.4 |
Price/Cash Flow (TTM) | 45.4x |
Operating Margin | 24.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.