Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE93.5900
- TODAY'S CHANGE (%)-0.1800 (-0.1920%)
- Bid / Lots93.5200/ 4
- Ask / Lots93.6600/ 2
- Open / Previous Close92.9300 / 93.7700
- Day Range
- 52 Week Range
- Volume168,573
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 3789 | 93.82 |
| 09:36 ET | 100 | 93.34 |
| 09:38 ET | 100 | 93.735 |
| 09:39 ET | 554 | 93.9 |
| 09:41 ET | 200 | 94.03 |
| 09:45 ET | 3899 | 93.93 |
| 09:48 ET | 2341 | 93.975 |
| 09:50 ET | 3100 | 93.85 |
| 09:52 ET | 800 | 93.835 |
| 09:54 ET | 100 | 93.825 |
| 09:56 ET | 5675 | 93.72 |
| 09:57 ET | 800 | 93.675 |
| 09:59 ET | 200 | 93.67 |
| 10:01 ET | 200 | 93.57 |
| 10:03 ET | 800 | 93.645 |
| 10:06 ET | 1305 | 93.775 |
| 10:08 ET | 200 | 93.8 |
| 10:10 ET | 300 | 93.805 |
| 10:12 ET | 200 | 93.8 |
| 10:14 ET | 200 | 93.79 |
| 10:15 ET | 200 | 93.805 |
| 10:17 ET | 400 | 93.835 |
| 10:19 ET | 100 | 93.815 |
| 10:21 ET | 600 | 93.8 |
| 10:24 ET | 1800 | 93.53 |
| 10:26 ET | 800 | 93.66 |
| 10:28 ET | 700 | 93.78 |
| 10:30 ET | 400 | 93.805 |
| 10:32 ET | 200 | 93.775 |
| 10:33 ET | 500 | 93.81 |
| 10:35 ET | 900 | 93.775 |
| 10:37 ET | 100 | 93.79 |
| 10:39 ET | 300 | 93.805 |
| 10:42 ET | 200 | 93.805 |
| 10:44 ET | 996 | 93.8361 |
| 10:46 ET | 200 | 93.8 |
| 10:48 ET | 300 | 93.76 |
| 10:50 ET | 900 | 93.805 |
| 10:51 ET | 1900 | 93.805 |
| 10:53 ET | 7411 | 93.775 |
| 10:55 ET | 400 | 93.76 |
| 10:57 ET | 100 | 93.755 |
| 11:00 ET | 1300 | 93.83 |
| 11:02 ET | 600 | 93.71 |
| 11:04 ET | 1200 | 93.615 |
| 11:06 ET | 900 | 93.59 |
| 11:08 ET | 1400 | 93.6882 |
| 11:09 ET | 8394 | 93.57 |
| 11:11 ET | 780 | 93.31 |
| 11:13 ET | 700 | 93.36 |
| 11:15 ET | 400 | 93.49 |
| 11:18 ET | 600 | 93.45 |
| 11:20 ET | 1409 | 93.29 |
| 11:22 ET | 500 | 93.35 |
| 11:24 ET | 800 | 93.245 |
| 11:26 ET | 600 | 93.35 |
| 11:27 ET | 3500 | 93.42 |
| 11:29 ET | 700 | 93.6 |
| 11:31 ET | 400 | 93.47 |
| 11:33 ET | 400 | 93.6 |
| 11:36 ET | 1300 | 93.475 |
| 11:38 ET | 300 | 93.45 |
| 11:40 ET | 602 | 93.43 |
| 11:42 ET | 200 | 93.41 |
| 11:44 ET | 300 | 93.405 |
| 11:45 ET | 2884 | 93.44 |
| 11:49 ET | 400 | 93.4225 |
| 11:51 ET | 400 | 93.48 |
| 11:54 ET | 800 | 93.49 |
| 11:56 ET | 300 | 93.475 |
| 11:58 ET | 1000 | 93.6086 |
| 12:00 ET | 600 | 93.6 |
| 12:02 ET | 300 | 93.63 |
| 12:03 ET | 200 | 93.58 |
| 12:05 ET | 700 | 93.575 |
| 12:07 ET | 200 | 93.565 |
| 12:09 ET | 400 | 93.565 |
| 12:12 ET | 300 | 93.59 |
| 12:14 ET | 200 | 93.58 |
| 12:16 ET | 620 | 93.53 |
| 12:18 ET | 4735 | 93.5292 |
| 12:20 ET | 2200 | 93.39 |
| 12:21 ET | 1200 | 93.46 |
| 12:23 ET | 2700 | 93.48 |
| 12:25 ET | 200 | 93.485 |
| 12:27 ET | 300 | 93.48 |
| 12:30 ET | 100 | 93.47 |
| 12:32 ET | 2029 | 93.42 |
| 12:34 ET | 1020 | 93.41 |
| 12:36 ET | 100 | 93.3275 |
| 12:38 ET | 300 | 93.32 |
| 12:39 ET | 700 | 93.255 |
| 12:41 ET | 500 | 93.26 |
| 12:43 ET | 1340 | 93.31 |
| 12:45 ET | 200 | 93.245 |
| 12:50 ET | 100 | 93.255 |
| 12:52 ET | 300 | 93.26 |
| 12:54 ET | 500 | 93.265 |
| 12:56 ET | 200 | 93.285 |
| 12:57 ET | 100 | 93.36 |
| 12:59 ET | 400 | 93.355 |
| 01:01 ET | 200 | 93.29 |
| 01:06 ET | 300 | 93.28 |
| 01:08 ET | 200 | 93.32 |
| 01:10 ET | 200 | 93.325 |
| 01:12 ET | 500 | 93.34 |
| 01:14 ET | 400 | 93.33 |
| 01:15 ET | 1100 | 93.33 |
| 01:17 ET | 400 | 93.295 |
| 01:21 ET | 1500 | 93.315 |
| 01:24 ET | 3370 | 93.435 |
| 01:28 ET | 300 | 93.49 |
| 01:30 ET | 100 | 93.4 |
| 01:32 ET | 1500 | 93.47 |
| 01:33 ET | 1200 | 93.46 |
| 01:35 ET | 500 | 93.45 |
| 01:39 ET | 100 | 93.45 |
| 01:42 ET | 300 | 93.46 |
| 01:44 ET | 300 | 93.44 |
| 01:46 ET | 300 | 93.435 |
| 01:48 ET | 789 | 93.435 |
| 01:50 ET | 200 | 93.435 |
| 01:51 ET | 501 | 93.545 |
| 01:55 ET | 300 | 93.54 |
| 02:00 ET | 500 | 93.535 |
| 02:02 ET | 300 | 93.58 |
| 02:04 ET | 2390 | 93.795 |
| 02:06 ET | 1413 | 93.785 |
| 02:08 ET | 300 | 93.75 |
| 02:11 ET | 1429 | 93.66 |
| 02:13 ET | 100 | 93.61 |
| 02:15 ET | 200 | 93.56 |
| 02:18 ET | 800 | 93.64 |
| 02:20 ET | 258 | 93.5775 |
| 02:22 ET | 100 | 93.655 |
| 02:24 ET | 512 | 93.66 |
| 02:26 ET | 300 | 93.615 |
| 02:27 ET | 1100 | 93.67 |
| 02:29 ET | 1700 | 93.685 |
| 02:31 ET | 300 | 93.635 |
| 02:33 ET | 200 | 93.635 |
| 02:36 ET | 220 | 93.66 |
| 02:38 ET | 400 | 93.735 |
| 02:40 ET | 684 | 93.75 |
| 02:42 ET | 400 | 93.7 |
| 02:44 ET | 300 | 93.725 |
| 02:45 ET | 100 | 93.755 |
| 02:47 ET | 300 | 93.75 |
| 02:49 ET | 500 | 93.735 |
| 02:51 ET | 1300 | 93.71 |
| 02:54 ET | 1600 | 93.66 |
| 02:56 ET | 200 | 93.59 |
| 02:58 ET | 100 | 93.59 |
Yesterday
Gravitas Worldwide Streamlines Customs Clearance Using Descartes e-Customs(TM) Solution, from 6:45AM ET on Monday Apr 29, 2024 by Dow Jones
6:45AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 22, 2024
Descartes Acquires ASD, from 7:00AM ET on Monday Apr 22, 2024 by Dow Jones
7:00AM ET on Monday Apr 22, 2024 by Dow Jones*DJ Descartes Acquires ASD >DSGX, from 7:00AM ET on Monday Apr 22, 2024 by Dow Jones
7:00AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 16, 2024
DJ Descartes Systems Raised to Outperformer From Neutral by CIBC, from 11:42AM ET on Tuesday Apr 16, 2024 by Dow Jones
11:42AM ET on Tuesday Apr 16, 2024 by Dow JonesDJ Descartes Systems Group Inc. Price Target Raised to $101.00/Share From $96.50 by CIBC World Markets, from 11:06AM ET on Tuesday Apr 16, 2024 by Dow Jones
11:06AM ET on Tuesday Apr 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 10.9B | 70.1x | +27.13% |
GitLab Inc | 8.8B | -19.4x | --- |
Appfolio Inc | 8.5B | 114.2x | -33.29% |
HashiCorp Inc | 6.5B | -32.9x | --- |
SPS Commerce Inc | 6.8B | 96.8x | +20.97% |
SentinelOne Inc | 6.7B | -18.9x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Marketing and Services
- Chris Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.0B |
|---|---|
Revenue (TTM) | $572.9M |
Shares Outstanding | 85.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.92 |
EPS | $1.33 |
Book Value | $14.53 |
P/E Ratio | 70.1x |
Price/Sales (TTM) | 14.0 |
Price/Cash Flow (TTM) | 44.0x |
Operating Margin | 24.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
