Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE95.4800
- TODAY'S CHANGE (%)0.1800 (0.1889%)
- Bid / Lots87.6500/ 1
- Ask / Lots152.3300/ 2
- Open / Previous Close96.5400 / 95.3000
- Day Range
- 52 Week Range
- Volume126,398
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 1090 | 96.03 |
| 09:38 ET | 299 | 95.835 |
| 09:39 ET | 200 | 95.86 |
| 09:41 ET | 100 | 95.905 |
| 09:43 ET | 404 | 95.96 |
| 09:45 ET | 1000 | 95.97 |
| 09:48 ET | 2000 | 95.88 |
| 09:50 ET | 300 | 95.91 |
| 09:54 ET | 205 | 95.41 |
| 09:56 ET | 100 | 95.41 |
| 09:57 ET | 500 | 95.23 |
| 09:59 ET | 200 | 95 |
| 10:01 ET | 400 | 95.28 |
| 10:03 ET | 100 | 95.27 |
| 10:06 ET | 700 | 95.22 |
| 10:08 ET | 100 | 94.98 |
| 10:10 ET | 140 | 94.9322 |
| 10:14 ET | 200 | 94.835 |
| 10:15 ET | 200 | 94.9 |
| 10:17 ET | 600 | 94.86 |
| 10:19 ET | 412 | 94.815 |
| 10:21 ET | 200 | 94.75 |
| 10:26 ET | 100 | 94.63 |
| 10:28 ET | 1500 | 94.6 |
| 10:30 ET | 915 | 94.64 |
| 10:32 ET | 100 | 94.685 |
| 10:35 ET | 420 | 94.6 |
| 10:37 ET | 800 | 94.74 |
| 10:39 ET | 100 | 94.74 |
| 10:44 ET | 1100 | 94.735 |
| 10:48 ET | 100 | 94.835 |
| 10:51 ET | 400 | 95 |
| 10:53 ET | 200 | 94.835 |
| 10:55 ET | 201 | 94.884 |
| 10:57 ET | 200 | 94.75 |
| 11:00 ET | 100 | 94.735 |
| 11:04 ET | 1265 | 94.87 |
| 11:06 ET | 100 | 94.955 |
| 11:08 ET | 1800 | 94.945 |
| 11:09 ET | 1900 | 94.785 |
| 11:11 ET | 1245 | 94.855 |
| 11:18 ET | 954 | 94.91 |
| 11:22 ET | 100 | 94.985 |
| 11:27 ET | 200 | 95.09 |
| 11:31 ET | 100 | 95.25 |
| 11:33 ET | 400 | 95.35 |
| 11:36 ET | 660 | 95.41 |
| 11:38 ET | 1100 | 95.26 |
| 11:42 ET | 200 | 95.26 |
| 11:44 ET | 100 | 95.255 |
| 11:45 ET | 200 | 95.25 |
| 11:47 ET | 3470 | 95.38 |
| 11:54 ET | 200 | 95.49 |
| 11:56 ET | 300 | 95.45 |
| 11:58 ET | 1100 | 95.475 |
| 12:00 ET | 1978 | 95.33 |
| 12:03 ET | 136 | 95.4299 |
| 12:09 ET | 300 | 95.295 |
| 12:12 ET | 819 | 95.29 |
| 12:18 ET | 100 | 95.31 |
| 12:21 ET | 100 | 95.28 |
| 12:23 ET | 500 | 95.29 |
| 12:27 ET | 200 | 95.29 |
| 12:30 ET | 400 | 95.3 |
| 12:32 ET | 300 | 95.305 |
| 12:34 ET | 492 | 95.26 |
| 12:38 ET | 4100 | 95.31 |
| 12:48 ET | 100 | 95.1525 |
| 12:50 ET | 700 | 95.32 |
| 12:52 ET | 100 | 95.35 |
| 12:54 ET | 100 | 95.34 |
| 12:57 ET | 2600 | 95.27 |
| 12:59 ET | 700 | 95.25 |
| 01:01 ET | 800 | 95.235 |
| 01:03 ET | 400 | 95.3 |
| 01:08 ET | 500 | 95.385 |
| 01:10 ET | 500 | 95.39 |
| 01:14 ET | 200 | 95.45 |
| 01:19 ET | 200 | 95.37 |
| 01:24 ET | 100 | 95.375 |
| 01:28 ET | 2600 | 95.425 |
| 01:30 ET | 1300 | 95.425 |
| 01:32 ET | 1100 | 95.39 |
| 01:33 ET | 1800 | 95.295 |
| 01:35 ET | 300 | 95.375 |
| 01:39 ET | 100 | 95.37 |
| 01:42 ET | 200 | 95.39 |
| 01:50 ET | 500 | 95.43 |
| 01:51 ET | 200 | 95.435 |
| 01:55 ET | 810 | 95.445 |
| 01:57 ET | 2900 | 95.45 |
| 02:02 ET | 100 | 95.405 |
| 02:06 ET | 100 | 95.32 |
| 02:08 ET | 400 | 95.23 |
| 02:09 ET | 300 | 95.22 |
| 02:11 ET | 300 | 95.28 |
| 02:13 ET | 200 | 95.215 |
| 02:20 ET | 100 | 95.225 |
| 02:22 ET | 100 | 95.09 |
| 02:24 ET | 300 | 95.17 |
| 02:26 ET | 118 | 95.25 |
| 02:27 ET | 200 | 95.23 |
| 02:29 ET | 100 | 95.195 |
| 02:33 ET | 200 | 95.14 |
| 02:38 ET | 100 | 95.11 |
| 02:40 ET | 100 | 95.08 |
| 02:42 ET | 500 | 95.135 |
| 02:45 ET | 100 | 95.195 |
| 02:51 ET | 200 | 95.11 |
| 02:54 ET | 400 | 95.235 |
| 02:56 ET | 100 | 95.235 |
| 03:02 ET | 200 | 95.2 |
| 03:03 ET | 100 | 95.18 |
| 03:05 ET | 446 | 95.18 |
| 03:09 ET | 200 | 95.18 |
| 03:14 ET | 262 | 95.1499 |
| 03:16 ET | 200 | 95.15 |
| 03:18 ET | 200 | 95.145 |
| 03:23 ET | 100 | 95.1625 |
| 03:25 ET | 500 | 95.1 |
| 03:27 ET | 200 | 95.065 |
| 03:30 ET | 2111 | 95.175 |
| 03:36 ET | 200 | 95.15 |
| 03:38 ET | 600 | 95.28 |
| 03:41 ET | 802 | 95.2 |
| 03:43 ET | 200 | 95.07 |
| 03:45 ET | 499 | 95.18 |
| 03:48 ET | 200 | 95.19 |
| 03:50 ET | 600 | 95.21 |
| 03:52 ET | 200 | 95.26 |
| 03:54 ET | 300 | 95.39 |
| 03:56 ET | 1651 | 95.405 |
| 03:57 ET | 3395 | 95.41 |
| 03:59 ET | 2857 | 95.48 |
Yesterday
Descartes Sets Date to Announce First Quarter Fiscal 2025 Financial Results, from 5:00PM ET on Thursday May 02, 2024 by Dow Jones
5:00PM ET on Thursday May 02, 2024 by Dow Jones
Apr 29, 2024
Gravitas Worldwide Streamlines Customs Clearance Using Descartes e-Customs(TM) Solution, from 6:45AM ET on Monday Apr 29, 2024 by Dow Jones
6:45AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 22, 2024
Descartes Acquires ASD, from 7:00AM ET on Monday Apr 22, 2024 by Dow Jones
7:00AM ET on Monday Apr 22, 2024 by Dow Jones*DJ Descartes Acquires ASD >DSGX, from 7:00AM ET on Monday Apr 22, 2024 by Dow Jones
7:00AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 16, 2024
DJ Descartes Systems Raised to Outperformer From Neutral by CIBC, from 11:42AM ET on Tuesday Apr 16, 2024 by Dow Jones
11:42AM ET on Tuesday Apr 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.0B | 71.5x | +27.13% |
GitLab Inc | 8.6B | -19.9x | --- |
Appfolio Inc | 8.5B | 118.1x | -33.29% |
HashiCorp Inc | 6.6B | -33.3x | --- |
SPS Commerce Inc | 6.7B | 100.1x | +20.97% |
SentinelOne Inc | 6.7B | -18.9x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Marketing and Services
- Chris Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.1B |
|---|---|
Revenue (TTM) | $572.9M |
Shares Outstanding | 85.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.94 |
EPS | $1.33 |
Book Value | $14.53 |
P/E Ratio | 71.5x |
Price/Sales (TTM) | 14.1 |
Price/Cash Flow (TTM) | 44.4x |
Operating Margin | 24.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
