Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE94.6200
- TODAY'S CHANGE (%)-0.7100 (-0.7448%)
- Bid / Lots37.6600/ 2
- Ask / Lots150.6000/ 2
- Open / Previous Close95.6600 / 95.3300
- Day Range
- 52 Week Range
- Volume226,844
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 471 | 95.66 |
| 09:36 ET | 200 | 95.47 |
| 09:38 ET | 300 | 95.55 |
| 09:41 ET | 600 | 95.33 |
| 09:43 ET | 750 | 95.6 |
| 09:45 ET | 200 | 95.62 |
| 09:48 ET | 400 | 95.485 |
| 09:50 ET | 1274 | 95.34 |
| 09:52 ET | 1398 | 95.35 |
| 09:54 ET | 300 | 95.14 |
| 09:56 ET | 600 | 95 |
| 09:57 ET | 100 | 95.04 |
| 09:59 ET | 500 | 95.155 |
| 10:01 ET | 1300 | 94.985 |
| 10:06 ET | 200 | 94.99 |
| 10:08 ET | 1400 | 95.01 |
| 10:10 ET | 200 | 95.17 |
| 10:14 ET | 950 | 95.03 |
| 10:15 ET | 400 | 95.015 |
| 10:17 ET | 200 | 95.01 |
| 10:19 ET | 300 | 95.025 |
| 10:21 ET | 200 | 95.01 |
| 10:24 ET | 1700 | 94.955 |
| 10:26 ET | 2820 | 94.86 |
| 10:28 ET | 2105 | 94.79 |
| 10:30 ET | 400 | 94.5175 |
| 10:32 ET | 941 | 94.437 |
| 10:33 ET | 5497 | 94.42 |
| 10:37 ET | 300 | 94.145 |
| 10:39 ET | 827 | 94.26 |
| 10:42 ET | 984 | 94.54 |
| 10:44 ET | 743 | 94.4 |
| 10:46 ET | 840 | 94.455 |
| 10:48 ET | 629 | 94.396 |
| 10:50 ET | 400 | 94.23 |
| 10:51 ET | 2500 | 94.41 |
| 10:53 ET | 500 | 94.37 |
| 10:55 ET | 200 | 94.1 |
| 10:57 ET | 200 | 94.07 |
| 11:00 ET | 1304 | 93.97 |
| 11:02 ET | 300 | 94.32 |
| 11:04 ET | 200 | 94.53 |
| 11:06 ET | 200 | 94.14 |
| 11:08 ET | 248 | 94.03 |
| 11:09 ET | 1560 | 93.9 |
| 11:11 ET | 232 | 93.905 |
| 11:15 ET | 100 | 93.9375 |
| 11:18 ET | 800 | 94.04 |
| 11:20 ET | 600 | 93.85 |
| 11:22 ET | 1000 | 93.78 |
| 11:24 ET | 600 | 93.85 |
| 11:26 ET | 400 | 93.79 |
| 11:27 ET | 453 | 93.675 |
| 11:29 ET | 700 | 93.67 |
| 11:33 ET | 10426 | 93.63 |
| 11:36 ET | 164 | 93.6394 |
| 11:38 ET | 800 | 93.525 |
| 11:42 ET | 500 | 93.56 |
| 11:44 ET | 100 | 93.545 |
| 11:45 ET | 724 | 93.44 |
| 11:47 ET | 1200 | 93.32 |
| 11:49 ET | 400 | 93.335 |
| 11:51 ET | 570 | 93.4425 |
| 11:54 ET | 600 | 93.28 |
| 11:56 ET | 400 | 93.19 |
| 11:58 ET | 806 | 93.22 |
| 12:00 ET | 100 | 93.17 |
| 12:02 ET | 100 | 93.17 |
| 12:07 ET | 225 | 93.105 |
| 12:09 ET | 1800 | 93.2 |
| 12:12 ET | 100 | 93.16 |
| 12:16 ET | 100 | 93.16 |
| 12:18 ET | 315 | 93.147 |
| 12:21 ET | 200 | 93.05 |
| 12:23 ET | 600 | 93.041 |
| 12:25 ET | 100 | 93.125 |
| 12:27 ET | 4169 | 92.9053 |
| 12:30 ET | 200 | 92.97 |
| 12:32 ET | 100 | 93 |
| 12:36 ET | 605 | 93.13 |
| 12:38 ET | 1000 | 93.06 |
| 12:39 ET | 100 | 93.13 |
| 12:41 ET | 500 | 93 |
| 12:45 ET | 516 | 93.1 |
| 12:48 ET | 1956 | 93 |
| 12:50 ET | 200 | 92.995 |
| 12:52 ET | 116 | 92.85 |
| 12:54 ET | 200 | 92.945 |
| 12:57 ET | 200 | 92.9079 |
| 12:59 ET | 500 | 92.9515 |
| 01:03 ET | 300 | 93.09 |
| 01:10 ET | 935 | 93.25 |
| 01:12 ET | 7500 | 93.41 |
| 01:14 ET | 5915 | 93.72 |
| 01:15 ET | 200 | 93.78 |
| 01:19 ET | 500 | 93.905 |
| 01:21 ET | 300 | 94.17 |
| 01:26 ET | 300 | 94.31 |
| 01:28 ET | 600 | 94.23 |
| 01:30 ET | 100 | 94.17 |
| 01:35 ET | 100 | 93.9 |
| 01:44 ET | 605 | 93.82 |
| 01:46 ET | 416 | 93.98 |
| 01:50 ET | 300 | 93.97 |
| 01:53 ET | 300 | 93.895 |
| 01:55 ET | 1200 | 93.98 |
| 02:02 ET | 100 | 94.175 |
| 02:04 ET | 400 | 94.1575 |
| 02:08 ET | 100 | 94.15 |
| 02:09 ET | 1900 | 94.11 |
| 02:11 ET | 255 | 94.1319 |
| 02:13 ET | 200 | 94.15 |
| 02:18 ET | 900 | 94.27 |
| 02:20 ET | 1200 | 94.26 |
| 02:22 ET | 500 | 94.154 |
| 02:24 ET | 200 | 94.205 |
| 02:26 ET | 300 | 94.14 |
| 02:29 ET | 400 | 94.09 |
| 02:31 ET | 1400 | 94.12 |
| 02:33 ET | 700 | 94.23 |
| 02:36 ET | 300 | 94.355 |
| 02:38 ET | 200 | 94.34 |
| 02:40 ET | 100 | 94.37 |
| 02:44 ET | 100 | 94.405 |
| 02:56 ET | 200 | 94.53 |
| 02:58 ET | 205 | 94.55 |
| 03:00 ET | 300 | 94.48 |
| 03:03 ET | 200 | 94.53 |
| 03:05 ET | 1700 | 94.576 |
| 03:07 ET | 200 | 94.575 |
| 03:12 ET | 400 | 94.83 |
| 03:14 ET | 344 | 94.86 |
| 03:16 ET | 100 | 94.94 |
| 03:18 ET | 100 | 94.895 |
| 03:20 ET | 100 | 94.89 |
| 03:23 ET | 400 | 94.86 |
| 03:27 ET | 100 | 94.96 |
| 03:32 ET | 342 | 94.79 |
| 03:34 ET | 156 | 94.794 |
| 03:36 ET | 100 | 94.765 |
| 03:38 ET | 300 | 94.62 |
| 03:39 ET | 300 | 94.53 |
| 03:41 ET | 800 | 94.34 |
| 03:43 ET | 439 | 94.54 |
| 03:48 ET | 1468 | 94.57 |
| 03:52 ET | 900 | 94.57 |
| 03:54 ET | 1503 | 94.4 |
| 03:57 ET | 2382 | 94.42 |
| 03:59 ET | 8615 | 94.62 |
Sep 5, 2024
DJ Descartes Systems Group Inc. Is Maintained at Market Perform by BMO Capital Markets, from 11:58AM ET on Thursday Sep 05, 2024 by Dow Jones
11:58AM ET on Thursday Sep 05, 2024 by Dow JonesDJ Descartes Systems Group Inc. Is Maintained at Buy by Canaccord Genuity, from 11:58AM ET on Thursday Sep 05, 2024 by Dow Jones
11:58AM ET on Thursday Sep 05, 2024 by Dow JonesDJ Descartes Systems Is Maintained at Market Perform by BMO Capital, from 11:39AM ET on Thursday Sep 05, 2024 by Dow Jones
11:39AM ET on Thursday Sep 05, 2024 by Dow JonesDJ Descartes Systems Price Target Maintained With a $115.00/Share by RBC Capital, from 11:34AM ET on Thursday Sep 05, 2024 by Dow Jones
11:34AM ET on Thursday Sep 05, 2024 by Dow JonesDJ Descartes Systems Is Maintained at Underweight by Barclays, from 11:17AM ET on Thursday Sep 05, 2024 by Dow Jones
11:17AM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 10.9B | 64.5x | +27.13% |
GitLab Inc | 8.5B | -22.7x | --- |
Appfolio Inc | 8.1B | 66.3x | -33.29% |
HashiCorp Inc | 6.8B | -44.9x | --- |
SPS Commerce Inc | 6.9B | 97.3x | +20.97% |
SentinelOne Inc | 7.0B | -24.6x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.1B |
|---|---|
Revenue (TTM) | $607.7M |
Shares Outstanding | 85.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.47 |
Book Value | $14.53 |
P/E Ratio | 64.5x |
Price/Sales (TTM) | 13.3 |
Price/Cash Flow (TTM) | 41.1x |
Operating Margin | 25.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
