Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE97.5100
- TODAY'S CHANGE (%)-0.2700 (-0.2761%)
- Bid / Lots97.4400/ 4
- Ask / Lots97.5800/ 2
- Open / Previous Close98.2500 / 97.7800
- Day Range
- 52 Week Range
- Volume68,532
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 100 | 98.25 |
| 09:36 ET | 1324 | 98.13 |
| 09:39 ET | 100 | 98.11 |
| 09:45 ET | 400 | 98.14 |
| 09:48 ET | 200 | 98.12 |
| 09:50 ET | 200 | 98.125 |
| 09:52 ET | 1050 | 97.97 |
| 09:56 ET | 100 | 98.025 |
| 09:57 ET | 800 | 98.23 |
| 09:59 ET | 600 | 98.17 |
| 10:01 ET | 1700 | 98.02 |
| 10:03 ET | 100 | 98.12 |
| 10:06 ET | 1499 | 98.15 |
| 10:08 ET | 400 | 98.07 |
| 10:10 ET | 400 | 97.81 |
| 10:19 ET | 200 | 97.56 |
| 10:24 ET | 300 | 97.65 |
| 10:32 ET | 100 | 97.62 |
| 10:33 ET | 100 | 97.585 |
| 10:35 ET | 100 | 97.615 |
| 10:39 ET | 200 | 97.7 |
| 10:46 ET | 100 | 97.84 |
| 10:48 ET | 1150 | 97.82 |
| 10:50 ET | 200 | 97.85 |
| 10:53 ET | 200 | 97.83 |
| 10:55 ET | 200 | 97.72 |
| 11:04 ET | 1100 | 98 |
| 11:09 ET | 200 | 98.14 |
| 11:13 ET | 100 | 98.19 |
| 11:18 ET | 300 | 97.985 |
| 11:20 ET | 200 | 98 |
| 11:26 ET | 100 | 97.865 |
| 11:31 ET | 100 | 97.75 |
| 11:33 ET | 100 | 97.785 |
| 11:36 ET | 400 | 97.825 |
| 11:38 ET | 200 | 97.84 |
| 11:40 ET | 300 | 97.93 |
| 11:42 ET | 350 | 98.0405 |
| 11:51 ET | 500 | 98.07 |
| 11:58 ET | 400 | 98.04 |
| 12:02 ET | 100 | 98 |
| 12:12 ET | 400 | 97.92 |
| 12:18 ET | 100 | 97.96 |
| 12:20 ET | 200 | 97.87 |
| 12:25 ET | 100 | 97.86 |
| 12:27 ET | 476 | 97.85 |
| 12:30 ET | 400 | 97.82 |
| 12:34 ET | 600 | 97.95 |
| 12:41 ET | 100 | 98.02 |
| 12:45 ET | 339 | 98.0569 |
| 12:59 ET | 300 | 98.11 |
| 01:03 ET | 100 | 98.15 |
| 01:10 ET | 400 | 98.07 |
| 01:14 ET | 200 | 98.14 |
| 01:19 ET | 100 | 98.16 |
| 01:28 ET | 600 | 98.1 |
| 01:30 ET | 600 | 98.09 |
| 01:32 ET | 300 | 98.09 |
| 01:37 ET | 100 | 98.085 |
| 01:42 ET | 100 | 98.015 |
| 01:46 ET | 100 | 98.005 |
| 01:53 ET | 100 | 97.855 |
| 01:55 ET | 100 | 97.865 |
| 02:00 ET | 100 | 97.98 |
| 02:02 ET | 200 | 97.985 |
| 02:08 ET | 400 | 97.92 |
| 02:13 ET | 400 | 97.99 |
| 02:15 ET | 300 | 97.9975 |
| 02:27 ET | 700 | 98.01 |
| 02:31 ET | 187 | 97.8187 |
| 02:33 ET | 334 | 97.89 |
| 02:36 ET | 200 | 97.89 |
| 02:38 ET | 300 | 97.965 |
| 02:40 ET | 500 | 97.975 |
| 02:42 ET | 2100 | 98.13 |
| 02:44 ET | 600 | 98.02 |
| 02:45 ET | 100 | 97.955 |
| 02:49 ET | 100 | 97.955 |
| 02:51 ET | 100 | 97.94 |
| 02:56 ET | 1300 | 97.75 |
| 03:03 ET | 657 | 97.785 |
| 03:05 ET | 839 | 97.7821 |
| 03:12 ET | 200 | 97.855 |
| 03:14 ET | 319 | 97.71 |
| 03:18 ET | 130 | 97.69 |
| 03:20 ET | 800 | 97.655 |
| 03:21 ET | 100 | 97.655 |
| 03:23 ET | 700 | 97.63 |
| 03:25 ET | 100 | 97.575 |
| 03:27 ET | 800 | 97.61 |
| 03:32 ET | 300 | 97.65 |
| 03:36 ET | 300 | 97.67 |
| 03:38 ET | 995 | 97.655 |
| 03:39 ET | 1534 | 97.61 |
| 03:41 ET | 120 | 97.51 |
May 7, 2024
Descartes' Annual Ecommerce Study Shows Online Buying Grows but 67% of Consumers Face Delivery Problems, from 6:45AM ET on Tuesday May 07, 2024 by Dow Jones
6:45AM ET on Tuesday May 07, 2024 by Dow Jones
May 2, 2024
Descartes Sets Date to Announce First Quarter Fiscal 2025 Financial Results, from 5:00PM ET on Thursday May 02, 2024 by Dow Jones
5:00PM ET on Thursday May 02, 2024 by Dow Jones
Apr 29, 2024
Gravitas Worldwide Streamlines Customs Clearance Using Descartes e-Customs(TM) Solution, from 6:45AM ET on Monday Apr 29, 2024 by Dow Jones
6:45AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 22, 2024
*DJ Descartes Acquires ASD >DSGX, from 7:00AM ET on Monday Apr 22, 2024 by Dow Jones
7:00AM ET on Monday Apr 22, 2024 by Dow JonesDescartes Acquires ASD, from 7:00AM ET on Monday Apr 22, 2024 by Dow Jones
7:00AM ET on Monday Apr 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.4B | 73.0x | +27.13% |
GitLab Inc | 8.4B | -19.3x | --- |
Appfolio Inc | 8.9B | 121.6x | -33.29% |
SPS Commerce Inc | 7.2B | 105.6x | +20.97% |
HashiCorp Inc | 6.6B | -33.2x | --- |
SentinelOne Inc | 6.6B | -18.8x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Marketing and Services
- Chris Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.3B |
|---|---|
Revenue (TTM) | $572.9M |
Shares Outstanding | 85.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.94 |
EPS | $1.33 |
Book Value | $14.53 |
P/E Ratio | 73.0x |
Price/Sales (TTM) | 14.5 |
Price/Cash Flow (TTM) | 45.6x |
Operating Margin | 24.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
