Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE115.0000
- TODAY'S CHANGE (%)1.6600 (1.4646%)
- Bid / Lots72.0200/ 1
- Ask / Lots183.5000/ 2
- Open / Previous Close113.4400 / 113.3400
- Day Range
- 52 Week Range
- Volume122,530
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 1254 | 113.34 |
| 09:35 ET | 214 | 113.305 |
| 09:42 ET | 1144 | 113.83 |
| 09:44 ET | 200 | 113.9 |
| 09:46 ET | 500 | 113.85 |
| 09:48 ET | 1043 | 114.105 |
| 09:50 ET | 402 | 114.3 |
| 09:51 ET | 100 | 114.24 |
| 10:02 ET | 600 | 114.47 |
| 10:04 ET | 610 | 114.21 |
| 10:08 ET | 100 | 114.31 |
| 10:09 ET | 1500 | 114.26 |
| 10:11 ET | 700 | 114.25 |
| 10:13 ET | 900 | 113.98 |
| 10:18 ET | 500 | 113.91 |
| 10:20 ET | 200 | 113.98 |
| 10:22 ET | 207 | 114.23 |
| 10:24 ET | 100 | 114.26 |
| 10:27 ET | 100 | 114.19 |
| 10:31 ET | 200 | 114.2625 |
| 10:36 ET | 100 | 114.27 |
| 10:38 ET | 651 | 114.105 |
| 10:40 ET | 100 | 114.1275 |
| 10:42 ET | 400 | 114.26 |
| 10:45 ET | 100 | 114.33 |
| 10:49 ET | 311 | 114.4 |
| 10:56 ET | 400 | 114.5 |
| 11:00 ET | 100 | 114.47 |
| 11:03 ET | 186 | 114.35 |
| 11:09 ET | 700 | 114.555 |
| 11:12 ET | 136 | 114.64 |
| 11:14 ET | 100 | 114.53 |
| 11:16 ET | 100 | 114.57 |
| 11:18 ET | 500 | 114.47 |
| 11:21 ET | 300 | 114.645 |
| 11:27 ET | 300 | 114.64 |
| 11:30 ET | 100 | 114.69 |
| 11:32 ET | 100 | 114.635 |
| 11:36 ET | 600 | 114.68 |
| 11:38 ET | 105 | 114.61 |
| 11:39 ET | 400 | 114.73 |
| 11:45 ET | 200 | 114.79 |
| 11:52 ET | 500 | 114.92 |
| 11:54 ET | 200 | 115 |
| 12:01 ET | 200 | 114.995 |
| 12:12 ET | 231 | 114.97 |
| 12:14 ET | 200 | 114.92 |
| 12:19 ET | 800 | 114.7 |
| 12:24 ET | 200 | 114.75 |
| 12:28 ET | 300 | 114.735 |
| 12:30 ET | 200 | 114.745 |
| 12:33 ET | 200 | 114.79 |
| 12:37 ET | 400 | 115.02 |
| 12:44 ET | 100 | 115.04 |
| 12:51 ET | 100 | 115.09 |
| 01:04 ET | 3600 | 114.99 |
| 01:06 ET | 1100 | 115.005 |
| 01:08 ET | 400 | 115 |
| 01:11 ET | 1810 | 115.301 |
| 01:15 ET | 100 | 115.42 |
| 01:20 ET | 1000 | 115.3 |
| 01:24 ET | 1735 | 115.24 |
| 01:26 ET | 400 | 115.27 |
| 01:27 ET | 100 | 115.225 |
| 01:29 ET | 600 | 115.42 |
| 01:31 ET | 100 | 115.39 |
| 01:33 ET | 100 | 115.33 |
| 01:36 ET | 100 | 115.34 |
| 01:44 ET | 300 | 115.32 |
| 01:51 ET | 2281 | 115.15 |
| 01:56 ET | 100 | 115.02 |
| 01:58 ET | 200 | 115.01 |
| 02:00 ET | 622 | 115.06 |
| 02:02 ET | 330 | 115.05 |
| 02:07 ET | 300 | 115.11 |
| 02:12 ET | 1405 | 115.04 |
| 02:14 ET | 900 | 115.17 |
| 02:20 ET | 200 | 115.155 |
| 02:21 ET | 278 | 115.155 |
| 02:23 ET | 600 | 115.125 |
| 02:25 ET | 200 | 115.075 |
| 02:27 ET | 100 | 114.99 |
| 02:30 ET | 100 | 115.14 |
| 02:34 ET | 100 | 115.045 |
| 02:38 ET | 400 | 115.06 |
| 02:39 ET | 100 | 115.03 |
| 02:41 ET | 640 | 115.085 |
| 02:45 ET | 100 | 115.03 |
| 02:48 ET | 300 | 115.12 |
| 02:50 ET | 100 | 115.16 |
| 02:52 ET | 128 | 115.16 |
| 02:56 ET | 1800 | 114.86 |
| 02:57 ET | 130 | 114.785 |
| 02:59 ET | 500 | 114.87 |
| 03:03 ET | 500 | 114.68 |
| 03:06 ET | 700 | 114.79 |
| 03:08 ET | 1561 | 114.745 |
| 03:10 ET | 190 | 114.69 |
| 03:14 ET | 400 | 114.72 |
| 03:15 ET | 218 | 114.76 |
| 03:17 ET | 1243 | 114.79 |
| 03:21 ET | 300 | 114.74 |
| 03:26 ET | 100 | 114.76 |
| 03:28 ET | 100 | 114.74 |
| 03:30 ET | 500 | 114.68 |
| 03:35 ET | 100 | 114.63 |
| 03:37 ET | 864 | 114.61 |
| 03:39 ET | 100 | 114.55 |
| 03:42 ET | 100 | 114.59 |
| 03:46 ET | 200 | 114.61 |
| 03:48 ET | 700 | 114.61 |
| 03:50 ET | 400 | 114.615 |
| 03:51 ET | 800 | 114.825 |
| 03:53 ET | 600 | 114.7775 |
| 03:55 ET | 1336 | 114.835 |
| 03:57 ET | 300 | 114.915 |
| 04:00 ET | 13434 | 115 |
Nov 4, 2024
Aroma Retail Supports Exponential Ecommerce Growth with Descartes Parcel Shipping Solution, from 6:45AM ET on Monday Nov 04, 2024 by Dow Jones
6:45AM ET on Monday Nov 04, 2024 by Dow JonesDescartes Sets Date to Announce Third Quarter Fiscal 2025 Financial Results, from 6:45AM ET on Monday Nov 04, 2024 by Dow Jones
6:45AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 24, 2024
DJ Descartes Systems Group Inc. Price Target Raised to $120.00/Share From $104.00 by Scotiabank, from 12:03PM ET on Thursday Oct 24, 2024 by Dow Jones
12:03PM ET on Thursday Oct 24, 2024 by Dow JonesDJ Descartes Systems Is Maintained at Sector Outperform by Scotiabank, from 11:11AM ET on Thursday Oct 24, 2024 by Dow Jones
11:11AM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 16, 2024
Cathay Cargo Leveraged Descartes Air Cargo Tracking Solution to Help Support Safe Journey of Giant Pandas, from 6:45AM ET on Wednesday Oct 16, 2024 by Dow Jones
6:45AM ET on Wednesday Oct 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 13.7B | 78.3x | +27.13% |
GitLab Inc | 9.7B | -25.9x | --- |
SentinelOne Inc | 8.7B | -30.8x | --- |
Vertex Inc | 8.1B | 268.9x | --- |
Appfolio Inc | 8.3B | 64.5x | -33.29% |
Doximity Inc | 10.8B | 67.0x | +192.68% |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.8B |
|---|---|
Revenue (TTM) | $607.7M |
Shares Outstanding | 85.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.47 |
Book Value | $14.53 |
P/E Ratio | 78.3x |
Price/Sales (TTM) | 16.2 |
Price/Cash Flow (TTM) | 50.1x |
Operating Margin | 25.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
