Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE116.0800
- TODAY'S CHANGE (%)1.7500 (1.5307%)
- Bid / Lots46.4800/ 2
- Ask / Lots138.0300/ 1
- Open / Previous Close114.7800 / 114.3300
- Day Range
- 52 Week Range
- Volume263,307
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 1323 | 114.83 |
| 09:39 ET | 500 | 114.645 |
| 09:42 ET | 400 | 114.81 |
| 09:44 ET | 200 | 114.88 |
| 09:46 ET | 300 | 114.75 |
| 09:48 ET | 300 | 114.73 |
| 09:50 ET | 800 | 114.68 |
| 09:51 ET | 300 | 114.47 |
| 09:53 ET | 300 | 114.35 |
| 09:55 ET | 400 | 114.51 |
| 09:57 ET | 900 | 114.57 |
| 10:02 ET | 500 | 114.805 |
| 10:04 ET | 400 | 114.63 |
| 10:06 ET | 300 | 114.5 |
| 10:08 ET | 1170 | 114.5 |
| 10:09 ET | 38500 | 114.6 |
| 10:11 ET | 500 | 114.5 |
| 10:13 ET | 100 | 114.505 |
| 10:15 ET | 1860 | 114.665 |
| 10:18 ET | 3100 | 114.595 |
| 10:20 ET | 8894 | 114.69 |
| 10:22 ET | 600 | 114.81 |
| 10:24 ET | 1000 | 114.94 |
| 10:26 ET | 400 | 114.89 |
| 10:27 ET | 566 | 114.92 |
| 10:29 ET | 990 | 114.75 |
| 10:31 ET | 400 | 114.85 |
| 10:33 ET | 605 | 114.75 |
| 10:36 ET | 633 | 114.791 |
| 10:38 ET | 913 | 114.815 |
| 10:40 ET | 300 | 114.81 |
| 10:42 ET | 2203 | 114.75 |
| 10:44 ET | 3904 | 114.75 |
| 10:45 ET | 734 | 114.75 |
| 10:47 ET | 300 | 114.75 |
| 10:49 ET | 1998 | 114.765 |
| 10:54 ET | 1700 | 114.92 |
| 11:02 ET | 397 | 114.86 |
| 11:05 ET | 1696 | 114.75 |
| 11:09 ET | 1688 | 114.7 |
| 11:12 ET | 3816 | 114.65 |
| 11:14 ET | 3345 | 114.81 |
| 11:16 ET | 6220 | 114.75 |
| 11:18 ET | 4361 | 114.66 |
| 11:20 ET | 100 | 114.74 |
| 11:21 ET | 200 | 114.7 |
| 11:23 ET | 800 | 114.79 |
| 11:25 ET | 100 | 114.88 |
| 11:32 ET | 450 | 115.09 |
| 11:38 ET | 300 | 115.11 |
| 11:39 ET | 100 | 115.18 |
| 11:43 ET | 100 | 115.16 |
| 11:48 ET | 100 | 115.16 |
| 11:50 ET | 200 | 115.19 |
| 11:52 ET | 100 | 115.17 |
| 11:56 ET | 300 | 115.21 |
| 12:01 ET | 656 | 115.16 |
| 12:06 ET | 100 | 115.115 |
| 12:08 ET | 400 | 115.08 |
| 12:10 ET | 566 | 115.15 |
| 12:15 ET | 100 | 115.21 |
| 12:19 ET | 400 | 115.25 |
| 12:24 ET | 100 | 115.38 |
| 12:26 ET | 300 | 115.28 |
| 12:28 ET | 300 | 115.32 |
| 12:30 ET | 158 | 115.22 |
| 12:32 ET | 3120 | 115.365 |
| 12:33 ET | 1100 | 115.37 |
| 12:35 ET | 1630 | 115.46 |
| 12:39 ET | 1100 | 115.49 |
| 12:42 ET | 100 | 115.54 |
| 12:44 ET | 500 | 115.52 |
| 12:48 ET | 200 | 115.57 |
| 12:50 ET | 900 | 115.53 |
| 12:51 ET | 300 | 115.55 |
| 12:57 ET | 200 | 115.6 |
| 01:00 ET | 1100 | 115.745 |
| 01:09 ET | 100 | 115.73 |
| 01:11 ET | 400 | 115.72 |
| 01:13 ET | 100 | 115.75 |
| 01:15 ET | 200 | 115.6825 |
| 01:22 ET | 500 | 115.74 |
| 01:24 ET | 500 | 115.7125 |
| 01:26 ET | 700 | 115.67 |
| 01:27 ET | 250 | 115.65 |
| 01:29 ET | 1224 | 115.64 |
| 01:31 ET | 100 | 115.61 |
| 01:33 ET | 1300 | 115.705 |
| 01:36 ET | 200 | 115.71 |
| 01:38 ET | 100 | 115.67 |
| 01:44 ET | 2000 | 115.64 |
| 01:45 ET | 1200 | 115.59 |
| 01:47 ET | 1100 | 115.7 |
| 01:49 ET | 400 | 115.75 |
| 01:51 ET | 100 | 115.675 |
| 01:54 ET | 400 | 115.715 |
| 01:56 ET | 1897 | 115.72 |
| 01:58 ET | 100 | 115.65 |
| 02:00 ET | 800 | 115.68 |
| 02:02 ET | 1741 | 115.65 |
| 02:03 ET | 100 | 115.56 |
| 02:05 ET | 100 | 115.52 |
| 02:12 ET | 599 | 115.41 |
| 02:18 ET | 300 | 115.2 |
| 02:20 ET | 4959 | 115.305 |
| 02:23 ET | 207 | 115.2813 |
| 02:25 ET | 300 | 115.355 |
| 02:27 ET | 367 | 115.3087 |
| 02:30 ET | 100 | 115.12 |
| 02:32 ET | 2673 | 115.24 |
| 02:34 ET | 300 | 115.35 |
| 02:39 ET | 5202 | 115.57 |
| 02:43 ET | 1600 | 115.56 |
| 02:50 ET | 200 | 115.48 |
| 02:56 ET | 300 | 115.425 |
| 02:59 ET | 200 | 115.52 |
| 03:03 ET | 100 | 115.46 |
| 03:06 ET | 400 | 115.3 |
| 03:08 ET | 400 | 115.38 |
| 03:10 ET | 4351 | 115.54 |
| 03:12 ET | 400 | 115.54 |
| 03:15 ET | 136 | 115.4573 |
| 03:17 ET | 700 | 115.56 |
| 03:19 ET | 200 | 115.62 |
| 03:21 ET | 100 | 115.63 |
| 03:24 ET | 1400 | 115.83 |
| 03:30 ET | 1062 | 115.79 |
| 03:32 ET | 500 | 115.76 |
| 03:33 ET | 100 | 115.78 |
| 03:39 ET | 300 | 115.79 |
| 03:46 ET | 100 | 115.86 |
| 03:48 ET | 1700 | 116.01 |
| 03:50 ET | 1804 | 116.14 |
| 03:51 ET | 1500 | 116.26 |
| 03:53 ET | 1500 | 116.31 |
| 03:55 ET | 4078 | 116.29 |
| 03:57 ET | 2200 | 116.16 |
| 04:00 ET | 10505 | 116.08 |
Nov 18, 2024
Automated Logistics Systems Simplifies Customs Clearance with Descartes Foreign Trade Zone Solution, from 6:45AM ET on Monday Nov 18, 2024 by Dow Jones
6:45AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 15, 2024
DJ Descartes Systems Raised to Equal-Weight From Underweight by Barclays, from 7:23AM ET on Friday Nov 15, 2024 by Dow Jones
7:23AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 4, 2024
Descartes Sets Date to Announce Third Quarter Fiscal 2025 Financial Results, from 6:45AM ET on Monday Nov 04, 2024 by Dow Jones
6:45AM ET on Monday Nov 04, 2024 by Dow JonesAroma Retail Supports Exponential Ecommerce Growth with Descartes Parcel Shipping Solution, from 6:45AM ET on Monday Nov 04, 2024 by Dow Jones
6:45AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 24, 2024
DJ Descartes Systems Group Inc. Price Target Raised to $120.00/Share From $104.00 by Scotiabank, from 12:03PM ET on Thursday Oct 24, 2024 by Dow Jones
12:03PM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 13.7B | 79.1x | +27.13% |
GitLab Inc | 10.4B | -28.5x | --- |
Vertex Inc | 8.3B | 278.4x | --- |
SentinelOne Inc | 8.9B | -31.8x | --- |
Appfolio Inc | 8.6B | 68.5x | -33.29% |
Doximity Inc | 9.0B | 55.5x | +192.68% |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.8B |
|---|---|
Revenue (TTM) | $607.7M |
Shares Outstanding | 85.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.47 |
Book Value | $14.53 |
P/E Ratio | 79.1x |
Price/Sales (TTM) | 16.1 |
Price/Cash Flow (TTM) | 49.9x |
Operating Margin | 25.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
