Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE96.8600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots88.6500/ 1
- Ask / Lots110.0000/ 1
- Open / Previous Close0.0000 / 96.8600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 901 | 96.85 |
| 09:41 ET | 100 | 97.42 |
| 09:43 ET | 100 | 96.55 |
| 09:59 ET | 315 | 96.77 |
| 10:08 ET | 300 | 96.96 |
| 10:10 ET | 1901 | 97.27 |
| 10:14 ET | 700 | 97.095 |
| 10:15 ET | 517 | 97.255 |
| 10:17 ET | 124 | 97.28 |
| 10:21 ET | 100 | 97.23 |
| 10:30 ET | 300 | 97.18 |
| 10:35 ET | 134 | 97.017 |
| 10:39 ET | 422 | 97.22 |
| 10:42 ET | 100 | 97.065 |
| 10:44 ET | 100 | 97.05 |
| 10:51 ET | 228 | 97.045 |
| 10:53 ET | 150 | 97.1727 |
| 10:57 ET | 300 | 97.23 |
| 11:00 ET | 352 | 97.19 |
| 11:02 ET | 301 | 97.03 |
| 11:33 ET | 500 | 97.13 |
| 11:40 ET | 615 | 97.05 |
| 11:44 ET | 200 | 97.18 |
| 11:45 ET | 120 | 97.02 |
| 12:03 ET | 200 | 96.99 |
| 12:16 ET | 200 | 97.12 |
| 12:18 ET | 600 | 97.13 |
| 12:20 ET | 100 | 97.26 |
| 12:23 ET | 200 | 97.235 |
| 12:25 ET | 860 | 97.19 |
| 12:27 ET | 100 | 97.26 |
| 12:30 ET | 837 | 97.3 |
| 12:34 ET | 1000 | 97.5225 |
| 12:39 ET | 200 | 97.48 |
| 12:43 ET | 365 | 97.46 |
| 12:45 ET | 500 | 97.48 |
| 12:52 ET | 100 | 97.55 |
| 12:54 ET | 100 | 97.525 |
| 12:59 ET | 923 | 97.64 |
| 01:01 ET | 100 | 97.635 |
| 01:03 ET | 100 | 97.56 |
| 01:14 ET | 200 | 97.655 |
| 01:15 ET | 5840 | 97.32 |
| 01:17 ET | 400 | 97.27 |
| 01:28 ET | 100 | 97.31 |
| 01:30 ET | 532 | 97.35 |
| 01:35 ET | 100 | 97.45 |
| 01:39 ET | 290 | 97.385 |
| 01:44 ET | 200 | 97.31 |
| 01:46 ET | 1927 | 97.34 |
| 01:48 ET | 231 | 97.255 |
| 01:53 ET | 1527 | 97.0787 |
| 02:02 ET | 200 | 96.96 |
| 02:04 ET | 100 | 96.95 |
| 02:08 ET | 300 | 97 |
| 02:11 ET | 200 | 97 |
| 02:13 ET | 100 | 97 |
| 02:15 ET | 300 | 97 |
| 02:20 ET | 393 | 97.05 |
| 02:22 ET | 1070 | 97.115 |
| 02:24 ET | 453 | 97.115 |
| 02:26 ET | 544 | 97.1368 |
| 02:27 ET | 640 | 96.96 |
| 02:29 ET | 100 | 96.98 |
| 02:36 ET | 165 | 96.84 |
| 02:40 ET | 500 | 96.93 |
| 02:42 ET | 345 | 97.0077 |
| 02:44 ET | 200 | 97.01 |
| 02:45 ET | 100 | 97.09 |
| 02:47 ET | 306 | 97.06 |
| 02:51 ET | 500 | 96.83 |
| 02:56 ET | 296 | 96.92 |
| 03:00 ET | 100 | 96.92 |
| 03:02 ET | 799 | 96.73 |
| 03:05 ET | 1418 | 96.5 |
| 03:07 ET | 2122 | 96.565 |
| 03:09 ET | 1630 | 96.64 |
| 03:12 ET | 1600 | 96.79 |
| 03:21 ET | 100 | 96.72 |
| 03:27 ET | 800 | 96.8 |
| 03:30 ET | 100 | 96.75 |
| 03:34 ET | 956 | 96.805 |
| 03:36 ET | 200 | 96.8 |
| 03:38 ET | 2128 | 96.66 |
| 03:39 ET | 400 | 96.66 |
| 03:43 ET | 200 | 96.64 |
| 03:45 ET | 400 | 96.7 |
| 03:48 ET | 6172 | 96.795 |
| 03:50 ET | 3605 | 96.895 |
| 03:52 ET | 7435 | 96.785 |
| 03:54 ET | 1695 | 96.9 |
| 03:56 ET | 823 | 96.97 |
| 03:57 ET | 2226 | 96.819 |
| 03:59 ET | 1905 | 96.86 |
Jun 18, 2024
Scott Parnell Improves Customer Experience, Productivity and Delivery Sustainability with Descartes' Electronic Proof of Delivery, from 6:45AM ET on Tuesday Jun 18, 2024 by Dow Jones
6:45AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 13, 2024
Descartes Announces Results of Annual Meeting of Shareholders, from 5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
5:00PM ET on Thursday Jun 13, 2024 by Dow JonesPress Release: Descartes Announces Results of Annual Meeting of Shareholders, from 5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 11, 2024
Descartes' Study Shows 40% of Shippers and Logistics Services Providers Plan to Invest in Transportation Technology to Address Industry Changes, from 6:45AM ET on Tuesday Jun 11, 2024 by Dow Jones
6:45AM ET on Tuesday Jun 11, 2024 by Dow JonesDescartes Acquires BoxTop Technologies, from 4:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
4:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.4B | 69.5x | +27.13% |
GitLab Inc | 8.2B | -18.7x | --- |
Appfolio Inc | 8.8B | 120.2x | -33.29% |
HashiCorp Inc | 6.8B | -35.0x | --- |
SPS Commerce Inc | 7.0B | 103.7x | +20.97% |
SentinelOne Inc | 6.4B | -20.8x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.3B |
|---|---|
Revenue (TTM) | $587.7M |
Shares Outstanding | 85.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.39 |
Book Value | $14.53 |
P/E Ratio | 69.5x |
Price/Sales (TTM) | 14.1 |
Price/Cash Flow (TTM) | 44.1x |
Operating Margin | 25.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
