Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE107.7500
- TODAY'S CHANGE (%)0.4500 (0.4194%)
- Bid / Lots99.5200/ 1
- Ask / Lots172.6000/ 2
- Open / Previous Close107.3800 / 107.3000
- Day Range
- 52 Week Range
- Volume225,905
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 492 | 107.9 |
| 09:33 ET | 2300 | 108.36 |
| 09:35 ET | 833 | 108.3 |
| 09:37 ET | 200 | 108.62 |
| 09:39 ET | 645 | 108.66 |
| 09:42 ET | 206 | 108.51 |
| 09:46 ET | 200 | 108.28 |
| 09:51 ET | 100 | 108.55 |
| 09:53 ET | 1124 | 108.51 |
| 09:55 ET | 1100 | 108.64 |
| 10:02 ET | 100 | 108.605 |
| 10:04 ET | 700 | 108.34 |
| 10:06 ET | 103 | 108.3661 |
| 10:08 ET | 600 | 108.13 |
| 10:09 ET | 100 | 108.14 |
| 10:13 ET | 1300 | 108.41 |
| 10:15 ET | 300 | 108.67 |
| 10:18 ET | 928 | 108.725 |
| 10:20 ET | 1152 | 108.53 |
| 10:27 ET | 200 | 108.275 |
| 10:29 ET | 200 | 108.2 |
| 10:36 ET | 105 | 108.05 |
| 10:42 ET | 100 | 107.5901 |
| 10:44 ET | 500 | 107.76 |
| 10:47 ET | 400 | 107.69 |
| 10:49 ET | 100 | 107.62 |
| 10:51 ET | 1100 | 107.68 |
| 10:58 ET | 6947 | 107.72 |
| 11:00 ET | 100 | 107.655 |
| 11:02 ET | 400 | 107.775 |
| 11:05 ET | 400 | 107.79 |
| 11:07 ET | 200 | 107.73 |
| 11:09 ET | 1240 | 107.71 |
| 11:21 ET | 7804 | 107.96 |
| 11:23 ET | 800 | 107.865 |
| 11:25 ET | 100 | 107.855 |
| 11:27 ET | 100 | 107.855 |
| 11:30 ET | 105 | 107.8087 |
| 11:36 ET | 800 | 107.83 |
| 11:38 ET | 200 | 107.71 |
| 11:43 ET | 395 | 107.62 |
| 11:45 ET | 100 | 107.62 |
| 11:56 ET | 200 | 107.685 |
| 12:14 ET | 1910 | 107.68 |
| 12:15 ET | 908 | 107.6 |
| 12:19 ET | 600 | 107.68 |
| 12:21 ET | 3202 | 107.895 |
| 12:30 ET | 300 | 107.9 |
| 12:42 ET | 8919 | 107.7 |
| 12:44 ET | 200 | 107.7 |
| 12:46 ET | 714 | 107.75 |
| 12:48 ET | 200 | 107.75 |
| 12:57 ET | 100 | 107.75 |
| 01:02 ET | 1138 | 107.67 |
| 01:08 ET | 100 | 107.72 |
| 01:13 ET | 1819 | 107.68 |
| 01:15 ET | 21324 | 107.64 |
| 01:18 ET | 799 | 107.585 |
| 01:20 ET | 300 | 107.6 |
| 01:22 ET | 200 | 107.6 |
| 01:24 ET | 6106 | 107.77 |
| 01:26 ET | 100 | 107.72 |
| 01:29 ET | 100 | 107.79 |
| 01:31 ET | 600 | 107.8 |
| 01:33 ET | 300 | 107.8 |
| 01:36 ET | 300 | 107.8 |
| 01:38 ET | 200 | 107.72 |
| 01:40 ET | 200 | 107.695 |
| 01:44 ET | 100 | 107.69 |
| 01:45 ET | 100 | 107.69 |
| 01:49 ET | 200 | 107.735 |
| 01:51 ET | 100 | 107.74 |
| 01:54 ET | 700 | 107.815 |
| 01:56 ET | 400 | 107.8075 |
| 01:58 ET | 400 | 107.815 |
| 02:00 ET | 400 | 107.815 |
| 02:02 ET | 200 | 107.815 |
| 02:03 ET | 400 | 107.81 |
| 02:05 ET | 500 | 107.8 |
| 02:07 ET | 300 | 107.8 |
| 02:09 ET | 800 | 107.825 |
| 02:12 ET | 400 | 107.88 |
| 02:14 ET | 200 | 107.92 |
| 02:16 ET | 568 | 108 |
| 02:18 ET | 800 | 108 |
| 02:20 ET | 2217 | 108.01 |
| 02:25 ET | 1200 | 108.025 |
| 02:27 ET | 700 | 108 |
| 02:30 ET | 300 | 107.97 |
| 02:32 ET | 300 | 107.92 |
| 02:34 ET | 2041 | 107.95 |
| 02:36 ET | 300 | 107.935 |
| 02:38 ET | 300 | 107.98 |
| 02:39 ET | 200 | 107.88 |
| 02:41 ET | 200 | 107.93 |
| 02:43 ET | 300 | 108 |
| 02:45 ET | 200 | 108.01 |
| 02:48 ET | 200 | 107.955 |
| 02:50 ET | 100 | 108.01 |
| 02:52 ET | 1000 | 107.81 |
| 02:54 ET | 200 | 107.86 |
| 02:56 ET | 200 | 107.88 |
| 02:57 ET | 100 | 107.88 |
| 03:01 ET | 200 | 107.91 |
| 03:03 ET | 600 | 107.94 |
| 03:06 ET | 400 | 107.96 |
| 03:08 ET | 300 | 107.98 |
| 03:10 ET | 1258 | 108.034 |
| 03:12 ET | 200 | 108.06 |
| 03:14 ET | 500 | 108.03 |
| 03:15 ET | 200 | 108.03 |
| 03:17 ET | 400 | 108.03 |
| 03:19 ET | 400 | 107.9999 |
| 03:21 ET | 1800 | 108 |
| 03:24 ET | 600 | 107.96 |
| 03:26 ET | 300 | 107.96 |
| 03:28 ET | 400 | 107.96 |
| 03:30 ET | 200 | 107.99 |
| 03:32 ET | 400 | 108 |
| 03:33 ET | 600 | 108 |
| 03:35 ET | 1045 | 108 |
| 03:37 ET | 2300 | 107.83 |
| 03:39 ET | 300 | 107.7975 |
| 03:42 ET | 200 | 107.8 |
| 03:44 ET | 200 | 107.81 |
| 03:46 ET | 2400 | 107.85 |
| 03:48 ET | 600 | 107.74 |
| 03:50 ET | 1244 | 107.85 |
| 03:51 ET | 3100 | 107.97 |
| 03:53 ET | 814 | 107.955 |
| 03:55 ET | 3465 | 107.95 |
| 03:57 ET | 6772 | 107.925 |
| 04:00 ET | 22881 | 107.75 |
Yesterday
Descartes Sets Date to Announce Third Quarter Fiscal 2025 Financial Results, from 6:45AM ET on Monday Nov 04, 2024 by Dow Jones
6:45AM ET on Monday Nov 04, 2024 by Dow JonesAroma Retail Supports Exponential Ecommerce Growth with Descartes Parcel Shipping Solution, from 6:45AM ET on Monday Nov 04, 2024 by Dow Jones
6:45AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 24, 2024
DJ Descartes Systems Group Inc. Price Target Raised to $120.00/Share From $104.00 by Scotiabank, from 12:03PM ET on Thursday Oct 24, 2024 by Dow Jones
12:03PM ET on Thursday Oct 24, 2024 by Dow JonesDJ Descartes Systems Is Maintained at Sector Outperform by Scotiabank, from 11:11AM ET on Thursday Oct 24, 2024 by Dow Jones
11:11AM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 16, 2024
Cathay Cargo Leveraged Descartes Air Cargo Tracking Solution to Help Support Safe Journey of Giant Pandas, from 6:45AM ET on Wednesday Oct 16, 2024 by Dow Jones
6:45AM ET on Wednesday Oct 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 12.7B | 73.4x | +27.13% |
GitLab Inc | 9.0B | -24.1x | --- |
SentinelOne Inc | 8.1B | -28.7x | --- |
Appfolio Inc | 7.7B | 61.1x | -33.29% |
HashiCorp Inc | 6.9B | -45.1x | --- |
Doximity Inc | 7.8B | 52.7x | +192.68% |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.2B |
|---|---|
Revenue (TTM) | $607.7M |
Shares Outstanding | 85.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.96 |
EPS | $1.47 |
Book Value | $14.53 |
P/E Ratio | 73.4x |
Price/Sales (TTM) | 15.1 |
Price/Cash Flow (TTM) | 46.8x |
Operating Margin | 25.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
