Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE115.1700
- TODAY'S CHANGE (%)-0.4900 (-0.4237%)
- Bid / Lots113.1300/ 1
- Ask / Lots118.5300/ 1
- Open / Previous Close115.1800 / 115.6600
- Day Range
- 52 Week Range
- Volume158,097
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 562 | 115.18 |
| 09:33 ET | 5420 | 116 |
| 09:37 ET | 100 | 115.885 |
| 09:39 ET | 623 | 116.73 |
| 09:42 ET | 600 | 116.22 |
| 09:44 ET | 1700 | 116.05 |
| 09:46 ET | 400 | 116.01 |
| 09:48 ET | 1000 | 115.755 |
| 09:50 ET | 810 | 115.425 |
| 09:51 ET | 7000 | 115.63 |
| 09:53 ET | 800 | 115.5 |
| 09:55 ET | 300 | 115.54 |
| 09:57 ET | 100 | 115.41 |
| 10:00 ET | 600 | 115.23 |
| 10:02 ET | 300 | 115.4 |
| 10:06 ET | 200 | 115.33 |
| 10:08 ET | 800 | 115.12 |
| 10:09 ET | 300 | 115.155 |
| 10:11 ET | 1400 | 114.86 |
| 10:13 ET | 1402 | 114.95 |
| 10:15 ET | 200 | 114.93 |
| 10:20 ET | 1000 | 114.95 |
| 10:22 ET | 200 | 114.955 |
| 10:27 ET | 200 | 115.075 |
| 10:29 ET | 400 | 115.01 |
| 10:31 ET | 8362 | 115.115 |
| 10:33 ET | 320 | 115.22 |
| 10:36 ET | 700 | 115.17 |
| 10:38 ET | 316 | 115.42 |
| 10:42 ET | 100 | 115.11 |
| 10:58 ET | 100 | 115.28 |
| 11:00 ET | 200 | 115.23 |
| 11:02 ET | 300 | 115.0381 |
| 11:03 ET | 697 | 115 |
| 11:05 ET | 300 | 114.95 |
| 11:07 ET | 400 | 114.75 |
| 11:14 ET | 1400 | 114.57 |
| 11:16 ET | 400 | 114.51 |
| 11:18 ET | 300 | 114.66 |
| 11:20 ET | 600 | 114.73 |
| 11:21 ET | 4176 | 114.65 |
| 11:23 ET | 400 | 114.8 |
| 11:30 ET | 100 | 114.77 |
| 11:34 ET | 1970 | 115.07 |
| 11:38 ET | 100 | 115.12 |
| 11:41 ET | 1064 | 115.11 |
| 11:45 ET | 200 | 115.185 |
| 11:48 ET | 200 | 115.12 |
| 11:50 ET | 200 | 115.09 |
| 11:59 ET | 300 | 115.23 |
| 12:01 ET | 400 | 115.12 |
| 12:03 ET | 100 | 115.06 |
| 12:15 ET | 100 | 115.09 |
| 12:19 ET | 360 | 115.14 |
| 12:21 ET | 832 | 115 |
| 12:24 ET | 1894 | 114.7 |
| 12:30 ET | 200 | 114.76 |
| 12:32 ET | 500 | 114.76 |
| 12:33 ET | 800 | 114.72 |
| 12:35 ET | 200 | 114.7 |
| 12:39 ET | 150 | 114.91 |
| 12:42 ET | 200 | 114.925 |
| 12:44 ET | 200 | 115 |
| 12:48 ET | 100 | 114.94 |
| 12:51 ET | 100 | 114.97 |
| 12:55 ET | 1490 | 114.9 |
| 12:57 ET | 753 | 114.69 |
| 01:00 ET | 633 | 114.68 |
| 01:02 ET | 600 | 114.54 |
| 01:08 ET | 100 | 114.6 |
| 01:09 ET | 400 | 114.63 |
| 01:11 ET | 200 | 114.74 |
| 01:18 ET | 100 | 114.83 |
| 01:22 ET | 1622 | 114.76 |
| 01:24 ET | 100 | 114.65 |
| 01:29 ET | 200 | 114.77 |
| 01:33 ET | 1033 | 114.915 |
| 01:36 ET | 1000 | 114.876 |
| 01:38 ET | 500 | 114.95 |
| 01:40 ET | 300 | 114.986 |
| 01:44 ET | 600 | 114.87 |
| 01:47 ET | 100 | 114.81 |
| 01:51 ET | 300 | 114.82 |
| 02:05 ET | 800 | 114.92 |
| 02:09 ET | 600 | 114.92 |
| 02:14 ET | 400 | 115.06 |
| 02:20 ET | 300 | 114.99 |
| 02:21 ET | 472 | 114.89 |
| 02:25 ET | 100 | 114.92 |
| 02:32 ET | 300 | 114.98 |
| 02:36 ET | 200 | 115.06 |
| 02:41 ET | 100 | 115.05 |
| 02:43 ET | 201 | 115.1 |
| 02:50 ET | 200 | 115.16 |
| 02:52 ET | 100 | 115.09 |
| 02:54 ET | 100 | 115.0975 |
| 02:56 ET | 200 | 115.09 |
| 02:57 ET | 120 | 115.152 |
| 02:59 ET | 600 | 115.03 |
| 03:10 ET | 100 | 115.11 |
| 03:12 ET | 400 | 115 |
| 03:19 ET | 100 | 114.89 |
| 03:21 ET | 400 | 114.88 |
| 03:24 ET | 1800 | 114.86 |
| 03:26 ET | 1300 | 114.9 |
| 03:28 ET | 345 | 114.87 |
| 03:37 ET | 300 | 114.9575 |
| 03:39 ET | 852 | 114.935 |
| 03:42 ET | 100 | 114.97 |
| 03:44 ET | 358 | 115 |
| 03:48 ET | 100 | 114.895 |
| 03:50 ET | 100 | 114.895 |
| 03:51 ET | 300 | 114.99 |
| 03:53 ET | 200 | 115.175 |
| 03:55 ET | 1100 | 115.12 |
| 03:57 ET | 1509 | 115.109 |
| 04:00 ET | 14036 | 115.17 |
Nov 4, 2024
Descartes Sets Date to Announce Third Quarter Fiscal 2025 Financial Results, from 6:45AM ET on Monday Nov 04, 2024 by Dow Jones
6:45AM ET on Monday Nov 04, 2024 by Dow JonesAroma Retail Supports Exponential Ecommerce Growth with Descartes Parcel Shipping Solution, from 6:45AM ET on Monday Nov 04, 2024 by Dow Jones
6:45AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 24, 2024
DJ Descartes Systems Group Inc. Price Target Raised to $120.00/Share From $104.00 by Scotiabank, from 12:03PM ET on Thursday Oct 24, 2024 by Dow Jones
12:03PM ET on Thursday Oct 24, 2024 by Dow JonesDJ Descartes Systems Is Maintained at Sector Outperform by Scotiabank, from 11:11AM ET on Thursday Oct 24, 2024 by Dow Jones
11:11AM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 16, 2024
Cathay Cargo Leveraged Descartes Air Cargo Tracking Solution to Help Support Safe Journey of Giant Pandas, from 6:45AM ET on Wednesday Oct 16, 2024 by Dow Jones
6:45AM ET on Wednesday Oct 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 13.8B | 78.4x | +27.13% |
GitLab Inc | 9.7B | -25.6x | --- |
SentinelOne Inc | 8.6B | -30.9x | --- |
Appfolio Inc | 8.5B | 66.5x | -33.29% |
Vertex Inc | 7.7B | 257.3x | --- |
Doximity Inc | 11.4B | 66.8x | +192.68% |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.9B |
|---|---|
Revenue (TTM) | $607.7M |
Shares Outstanding | 85.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.47 |
Book Value | $14.53 |
P/E Ratio | 78.4x |
Price/Sales (TTM) | 16.3 |
Price/Cash Flow (TTM) | 50.4x |
Operating Margin | 25.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
