• LAST PRICE
    11.5000
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (1.7699%)
  • Bid / Lots
    11.5000/ 8
  • Ask / Lots
    11.5100/ 7
  • Open / Previous Close
    11.2500 / 11.3000
  • Day Range
    Low 11.1600
    High 11.5750
  • 52 Week Range
    Low 9.7400
    High 15.1500
  • Volume
    715,289
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 11.3
TimeVolumeDVAX
09:32 ET1738111.205
09:34 ET50011.17
09:36 ET51111.175
09:38 ET71011.2
09:39 ET103911.22
09:41 ET105911.23
09:43 ET56311.24
09:45 ET669111.245
09:48 ET129811.22
09:50 ET10011.24
09:52 ET10011.24
09:54 ET70011.26
09:56 ET92311.245
09:57 ET302211.245
09:59 ET412711.25
10:01 ET474011.28
10:03 ET348911.28
10:06 ET189311.29
10:08 ET574411.275
10:10 ET452311.275
10:12 ET486011.285
10:14 ET60011.29
10:15 ET350011.285
10:17 ET519811.295
10:19 ET130011.305
10:21 ET544611.315
10:24 ET207111.295
10:26 ET60011.29
10:28 ET30011.3
10:30 ET201411.3
10:32 ET130011.29
10:33 ET10011.29
10:35 ET73811.305
10:37 ET309211.295
10:39 ET111911.295
10:42 ET57511.3
10:44 ET50011.305
10:46 ET72111.31
10:48 ET145211.31
10:50 ET278611.31
10:51 ET555411.315
10:53 ET160311.29
10:55 ET50011.29
10:57 ET122911.285
11:00 ET262211.305
11:02 ET551611.325
11:04 ET219611.345
11:06 ET359211.37
11:08 ET220011.375
11:09 ET792511.35
11:11 ET306111.35
11:13 ET169011.345
11:15 ET50011.345
11:18 ET303711.355
11:20 ET73111.355
11:22 ET220611.36
11:24 ET90011.35
11:26 ET80011.34
11:27 ET172111.34
11:29 ET200011.355
11:31 ET55111.355
11:33 ET30011.35
11:36 ET60011.355
11:38 ET121011.355
11:40 ET1438411.39
11:42 ET231411.3901
11:44 ET70011.395
11:45 ET30011.395
11:47 ET491911.4
11:49 ET85211.395
11:51 ET117811.395
11:54 ET473411.395
11:56 ET30011.395
11:58 ET140811.39
12:00 ET309811.385
12:02 ET755311.425
12:03 ET228511.43
12:05 ET20124511.475
12:07 ET125211.475
12:09 ET2033711.515
12:12 ET221311.505
12:14 ET451111.515
12:16 ET223211.5
12:18 ET80011.495
12:20 ET85911.48
12:21 ET214911.4701
12:23 ET298411.48
12:25 ET205211.495
12:27 ET134111.49
12:30 ET79111.495
12:32 ET60011.49
12:34 ET216511.495
12:36 ET324811.47
12:38 ET152611.46
12:39 ET163111.45
12:41 ET80011.45
12:43 ET152811.445
12:45 ET100011.43
12:48 ET779911.45
12:50 ET72011.45
12:52 ET256011.44
12:54 ET197311.455
12:56 ET59511.45
12:57 ET187411.43
12:59 ET102611.42
01:01 ET418711.42
01:03 ET62611.415
01:06 ET475911.42
01:08 ET173211.415
01:10 ET81211.405
01:12 ET80011.405
01:14 ET142611.41
01:15 ET263411.42
01:17 ET22611.425
01:19 ET107111.42
01:21 ET233111.435
01:24 ET118511.435
01:26 ET172611.44
01:28 ET80011.43
01:30 ET132611.43
01:32 ET561811.45
01:33 ET268111.4523
01:35 ET408411.445
01:37 ET119511.445
01:39 ET171311.45
01:42 ET60011.455
01:44 ET515111.465
01:46 ET120011.46
01:48 ET30011.46
01:50 ET302611.485
01:51 ET40011.48
01:53 ET391311.485
01:55 ET347711.48
01:57 ET80111.46
02:00 ET10011.4699
02:02 ET1494111.495
02:04 ET90011.505
02:06 ET430011.5
02:08 ET245811.49
02:09 ET223111.48
02:11 ET100011.49
02:13 ET170011.506
02:15 ET60611.5
02:18 ET203811.5
02:20 ET100011.505
02:22 ET100011.51
02:24 ET80011.505
02:26 ET268011.49
02:27 ET295911.49
02:29 ET342011.49
02:31 ET20011.49
02:33 ET131711.5
02:36 ET332711.495
02:38 ET160011.505
02:40 ET185111.495
02:42 ET50011.49
02:44 ET158611.49
02:45 ET257411.495
02:47 ET139011.5
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDVAX
Dynavax Technologies Corp
1.5B
113.7x
---
United StatesMNKD
MannKind Corp
1.7B
174.9x
---
United StatesCDNA
CareDx Inc
1.6B
-10.2x
---
United StatesXNCR
Xencor Inc
1.4B
-6.8x
---
United StatesKNSA
Kiniksa Pharmaceuticals Ltd
1.8B
-138.4x
---
United StatesBCRX
BioCryst Pharmaceuticals Inc
1.5B
-10.1x
---
As of 2024-10-02

Company Information

Dynavax Technologies Corporation is a commercial-stage biopharmaceutical company, which is engaged in developing and commercializing vaccines. The Company's products include HEPLISAV-B hepatitis B vaccine and CpG 1018. Its HEPLISAV-B ((Recombinant)(Adjuvanted) is indicated for the prevention of infection caused by all known subtypes of the hepatitis B virus in adults 18 years of age and older. HEPLISAV-B is a two-dose hepatitis B vaccine for adults. It also manufactures and sells CpG 1018 adjuvant, the adjuvant used in HEPLISAV-B. It is also engaged in developing a multi-program clinical pipeline leveraging CpG 1018 adjuvant to develop improved vaccines for indications with unmet medical needs. Its Pipeline programs include vaccine candidates under development for shingles, tetanus, diphtheria, and pertussis (Tdap) and plague. Its Shingles vaccine program Z-1018, which is an investigational vaccine candidate being developed for the prevention of shingles in adults aged 50 and older.

Contact Information

Headquarters
2100 Powell Street, Suite 720EMERYVILLE, CA, United States 94608
Phone
510-848-5100
Fax
510-848-1327

Executives

Independent Chairman of the Board
Scott Myers
Interim Co-President, Co-Principal Executive Officer
David Novack
Chief Executive Officer, Director
Ryan Spencer
Chief Financial Officer
Kelly MacDonald
Senior Vice President, General Counsel
John Slebir

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.5B
Revenue (TTM)
$249.7M
Shares Outstanding
131.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.35
EPS
$0.10
Book Value
$4.80
P/E Ratio
113.7x
Price/Sales (TTM)
5.9
Price/Cash Flow (TTM)
68.3x
Operating Margin
-6.39%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.