• LAST PRICE
    11.0200
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-1.5192%)
  • Bid / Lots
    10.8300/ 1
  • Ask / Lots
    11.1900/ 4
  • Open / Previous Close
    11.2500 / 11.1900
  • Day Range
    Low 10.9400
    High 11.3600
  • 52 Week Range
    Low 9.7400
    High 15.1500
  • Volume
    1,410,354
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 11.19
TimeVolumeDVAX
09:32 ET740811.275
09:34 ET50011.31
09:36 ET177811.295
09:38 ET86211.31
09:39 ET30011.32
09:41 ET474311.305
09:43 ET1052411.29
09:45 ET692911.28
09:48 ET10011.26
09:50 ET216811.26
09:52 ET539311.28
09:54 ET25311.28
09:56 ET82711.26
09:57 ET10011.27
09:59 ET190011.29
10:01 ET1171911.265
10:03 ET301011.28
10:06 ET20011.275
10:08 ET81211.2801
10:10 ET70011.275
10:12 ET80011.27
10:14 ET294311.275
10:15 ET344411.3
10:17 ET581911.35
10:19 ET466611.355
10:21 ET100011.335
10:24 ET60011.32
10:26 ET83711.295
10:28 ET20011.285
10:30 ET170011.255
10:32 ET137711.246
10:33 ET108311.245
10:35 ET55611.26
10:37 ET39411.2799
10:39 ET30011.28
10:42 ET30011.265
10:44 ET107811.275
10:46 ET10011.27
10:48 ET120611.275
10:50 ET60011.265
10:51 ET320011.285
10:53 ET30011.295
10:55 ET30011.29
11:02 ET90011.295
11:04 ET10011.295
11:06 ET90611.29
11:08 ET208011.285
11:09 ET2721511.29
11:11 ET210711.255
11:13 ET22211.255
11:15 ET30011.255
11:18 ET10011.25
11:22 ET988311.225
11:24 ET360011.195
11:26 ET92211.195
11:29 ET487011.185
11:31 ET280011.185
11:33 ET10011.185
11:36 ET94811.19
11:38 ET197611.17
11:40 ET30011.16
11:42 ET20011.16
11:44 ET162211.16
11:45 ET146211.161
11:47 ET10011.17
11:49 ET20011.16
11:51 ET275711.155
11:54 ET260711.155
11:56 ET110011.1608
11:58 ET227511.15
12:00 ET112711.145
12:02 ET216111.145
12:03 ET160011.145
12:05 ET50011.145
12:07 ET20011.15
12:09 ET252911.13
12:12 ET150011.115
12:14 ET30011.115
12:18 ET282111.12
12:20 ET146611.125
12:21 ET20011.13
12:23 ET120011.1292
12:25 ET304611.105
12:27 ET480411.095
12:30 ET170611.1
12:32 ET2501311.1
12:34 ET139511.11
12:36 ET50011.11
12:38 ET90011.13
12:39 ET20011.125
12:41 ET110011.13
12:43 ET82911.1251
12:45 ET754511.14
12:48 ET217811.125
12:50 ET120011.13
12:52 ET10011.125
12:54 ET70011.13
12:56 ET40011.125
12:57 ET267011.135
12:59 ET218811.135
01:01 ET69911.13
01:06 ET60011.13
01:08 ET449111.105
01:10 ET173511.11
01:12 ET30011.105
01:14 ET239211.12
01:15 ET40711.115
01:17 ET50011.12
01:19 ET130011.13
01:21 ET120011.115
01:24 ET109611.12
01:26 ET246711.105
01:28 ET120911.1
01:30 ET125311.095
01:32 ET100011.095
01:33 ET204611.1
01:35 ET104611.095
01:37 ET254711.085
01:39 ET190011.075
01:42 ET40011.075
01:44 ET135211.085
01:46 ET100011.085
01:48 ET60011.09
01:51 ET123711.08
01:53 ET205311.065
01:55 ET70011.065
01:57 ET10011.065
02:00 ET724911.06
02:02 ET80011.055
02:04 ET222111.06
02:08 ET109911.06
02:09 ET154811.065
02:11 ET140011.065
02:13 ET20011.065
02:15 ET80011.065
02:18 ET177211.0501
02:20 ET30011.055
02:22 ET172011.07
02:24 ET131711.07
02:26 ET305611.07
02:27 ET113311.065
02:29 ET593511.07
02:31 ET550311.065
02:33 ET489711.055
02:36 ET339711.05
02:38 ET820711.055
02:40 ET266011.055
02:42 ET643811.04
02:44 ET293111.04
02:45 ET173611.045
02:47 ET954411.03
02:49 ET4954911.045
02:51 ET2862011.05
02:54 ET8273311.05
02:56 ET488511.04
02:58 ET110011.045
03:00 ET281711.05
03:02 ET137811.045
03:03 ET153411.025
03:05 ET415411.005
03:07 ET1992610.99
03:09 ET156010.995
03:12 ET259810.98
03:14 ET596710.975
03:16 ET899310.945
03:18 ET206410.955
03:20 ET196110.96
03:21 ET111110.965
03:23 ET323210.985
03:25 ET100010.98
03:27 ET211210.98
03:30 ET74010.985
03:32 ET537610.96
03:34 ET540010.965
03:36 ET344911
03:38 ET142410.995
03:39 ET847710.98
03:41 ET567710.975
03:43 ET313910.975
03:45 ET2194710.98
03:48 ET160910.985
03:50 ET1366710.985
03:52 ET1415610.985
03:54 ET1624710.995
03:56 ET10767811.023
03:57 ET1515711.005
03:59 ET33674111.02
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDVAX
Dynavax Technologies Corp
1.5B
109.0x
---
United StatesCDNA
CareDx Inc
1.6B
-10.3x
---
United StatesKNSA
Kiniksa Pharmaceuticals Ltd
1.7B
-136.9x
---
United StatesMNKD
MannKind Corp
1.8B
180.9x
---
United StatesXNCR
Xencor Inc
1.4B
-6.9x
---
United StatesBCRX
BioCryst Pharmaceuticals Inc
1.5B
-10.4x
---
As of 2024-10-04

Company Information

Dynavax Technologies Corporation is a commercial-stage biopharmaceutical company, which is engaged in developing and commercializing vaccines. The Company's products include HEPLISAV-B hepatitis B vaccine and CpG 1018. Its HEPLISAV-B ((Recombinant)(Adjuvanted) is indicated for the prevention of infection caused by all known subtypes of the hepatitis B virus in adults 18 years of age and older. HEPLISAV-B is a two-dose hepatitis B vaccine for adults. It also manufactures and sells CpG 1018 adjuvant, the adjuvant used in HEPLISAV-B. It is also engaged in developing a multi-program clinical pipeline leveraging CpG 1018 adjuvant to develop improved vaccines for indications with unmet medical needs. Its Pipeline programs include vaccine candidates under development for shingles, tetanus, diphtheria, and pertussis (Tdap) and plague. Its Shingles vaccine program Z-1018, which is an investigational vaccine candidate being developed for the prevention of shingles in adults aged 50 and older.

Contact Information

Headquarters
2100 Powell Street, Suite 720EMERYVILLE, CA, United States 94608
Phone
510-848-5100
Fax
510-848-1327

Executives

Independent Chairman of the Board
Scott Myers
Interim Co-President, Co-Principal Executive Officer
David Novack
Chief Executive Officer, Director
Ryan Spencer
Chief Financial Officer
Kelly MacDonald
Senior Vice President, General Counsel
John Slebir

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.5B
Revenue (TTM)
$249.7M
Shares Outstanding
131.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.35
EPS
$0.10
Book Value
$4.80
P/E Ratio
109.0x
Price/Sales (TTM)
5.9
Price/Cash Flow (TTM)
67.7x
Operating Margin
-6.39%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.