Devon Energy CorpNYSE:DVN
- LAST PRICE45.7600
- TODAY'S CHANGE (%)0.2000 (0.4390%)
- Bid / Lots45.6500/ 4
- Ask / Lots45.7600/ 10
- Open / Previous Close45.5000 / 45.5600
- Day Range
- 52 Week Range
- Volume5,577,753
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DVN |
|---|---|---|
| 09:32 ET | 81359 | 45.3489 |
| 09:34 ET | 45766 | 45.6362 |
| 09:36 ET | 28088 | 45.56 |
| 09:38 ET | 20973 | 45.4 |
| 09:39 ET | 28611 | 45.3 |
| 09:41 ET | 42269 | 45.37 |
| 09:43 ET | 23797 | 45.58 |
| 09:45 ET | 19144 | 45.58 |
| 09:48 ET | 26731 | 45.54 |
| 09:50 ET | 21860 | 45.6301 |
| 09:52 ET | 12456 | 45.62 |
| 09:54 ET | 13941 | 45.55 |
| 09:56 ET | 38410 | 45.485 |
| 09:57 ET | 17306 | 45.46 |
| 09:59 ET | 20742 | 45.405 |
| 10:01 ET | 19467 | 45.35 |
| 10:03 ET | 8012 | 45.43 |
| 10:06 ET | 21571 | 45.42 |
| 10:08 ET | 17072 | 45.37 |
| 10:10 ET | 20684 | 45.315 |
| 10:12 ET | 24773 | 45.325 |
| 10:14 ET | 26073 | 45.17 |
| 10:15 ET | 12068 | 45.24 |
| 10:17 ET | 20060 | 45.3145 |
| 10:19 ET | 10928 | 45.39 |
| 10:21 ET | 21521 | 45.2399 |
| 10:24 ET | 20191 | 45.26 |
| 10:26 ET | 15131 | 45.3 |
| 10:28 ET | 23503 | 45.368 |
| 10:30 ET | 27012 | 45.35 |
| 10:32 ET | 18825 | 45.355 |
| 10:33 ET | 16541 | 45.38 |
| 10:35 ET | 14284 | 45.37 |
| 10:37 ET | 27539 | 45.3501 |
| 10:39 ET | 14363 | 45.35 |
| 10:42 ET | 11465 | 45.385 |
| 10:44 ET | 11769 | 45.34 |
| 10:46 ET | 9617 | 45.34 |
| 10:48 ET | 21359 | 45.28 |
| 10:50 ET | 11284 | 45.27 |
| 10:51 ET | 19471 | 45.28 |
| 10:53 ET | 19594 | 45.29 |
| 10:55 ET | 11579 | 45.255 |
| 10:57 ET | 14669 | 45.245 |
| 11:00 ET | 14558 | 45.23 |
| 11:02 ET | 19160 | 45.215 |
| 11:04 ET | 36201 | 45.255 |
| 11:06 ET | 20977 | 45.2701 |
| 11:08 ET | 51066 | 45.25 |
| 11:09 ET | 13087 | 45.25 |
| 11:11 ET | 26894 | 45.23 |
| 11:13 ET | 16875 | 45.21 |
| 11:15 ET | 19377 | 45.215 |
| 11:18 ET | 14357 | 45.25 |
| 11:20 ET | 14431 | 45.24 |
| 11:22 ET | 9349 | 45.25 |
| 11:24 ET | 17233 | 45.285 |
| 11:26 ET | 12883 | 45.305 |
| 11:27 ET | 12320 | 45.33 |
| 11:29 ET | 15932 | 45.34 |
| 11:31 ET | 11886 | 45.3775 |
| 11:33 ET | 12381 | 45.385 |
| 11:36 ET | 19439 | 45.4 |
| 11:38 ET | 9477 | 45.385 |
| 11:40 ET | 10910 | 45.38 |
| 11:42 ET | 12470 | 45.34 |
| 11:44 ET | 8046 | 45.34 |
| 11:45 ET | 8301 | 45.32 |
| 11:47 ET | 14662 | 45.285 |
| 11:49 ET | 13582 | 45.275 |
| 11:51 ET | 13697 | 45.29 |
| 11:54 ET | 11885 | 45.32 |
| 11:56 ET | 8915 | 45.355 |
| 11:58 ET | 8618 | 45.385 |
| 12:00 ET | 4307 | 45.37 |
| 12:02 ET | 13638 | 45.415 |
| 12:03 ET | 7662 | 45.405 |
| 12:05 ET | 15379 | 45.4202 |
| 12:07 ET | 10923 | 45.4549 |
| 12:09 ET | 11925 | 45.445 |
| 12:12 ET | 9148 | 45.42 |
| 12:14 ET | 13166 | 45.42 |
| 12:16 ET | 18298 | 45.415 |
| 12:18 ET | 44440 | 45.41 |
| 12:20 ET | 12101 | 45.43 |
| 12:21 ET | 8426 | 45.405 |
| 12:23 ET | 15062 | 45.385 |
| 12:25 ET | 19397 | 45.4 |
| 12:27 ET | 8790 | 45.43 |
| 12:30 ET | 12822 | 45.475 |
| 12:32 ET | 16084 | 45.435 |
| 12:34 ET | 8334 | 45.465 |
| 12:36 ET | 12094 | 45.48 |
| 12:38 ET | 10232 | 45.51 |
| 12:39 ET | 8659 | 45.51 |
| 12:41 ET | 14953 | 45.495 |
| 12:43 ET | 8139 | 45.51 |
| 12:45 ET | 9523 | 45.52 |
| 12:48 ET | 10646 | 45.54 |
| 12:50 ET | 11303 | 45.545 |
| 12:52 ET | 10948 | 45.57 |
| 12:54 ET | 9068 | 45.59 |
| 12:56 ET | 12069 | 45.58 |
| 12:57 ET | 17079 | 45.5899 |
| 12:59 ET | 12302 | 45.575 |
| 01:01 ET | 12260 | 45.575 |
| 01:03 ET | 11775 | 45.57 |
| 01:06 ET | 8014 | 45.585 |
| 01:08 ET | 14908 | 45.535 |
| 01:10 ET | 7764 | 45.545 |
| 01:12 ET | 5882 | 45.54 |
| 01:14 ET | 10936 | 45.525 |
| 01:15 ET | 9106 | 45.515 |
| 01:17 ET | 7880 | 45.535 |
| 01:19 ET | 13651 | 45.54 |
| 01:21 ET | 17048 | 45.5618 |
| 01:24 ET | 13386 | 45.535 |
| 01:26 ET | 10270 | 45.535 |
| 01:28 ET | 35372 | 45.55 |
| 01:30 ET | 28298 | 45.535 |
| 01:32 ET | 30637 | 45.5455 |
| 01:33 ET | 16334 | 45.5309 |
| 01:35 ET | 13035 | 45.585 |
| 01:37 ET | 10157 | 45.579 |
| 01:39 ET | 8587 | 45.57 |
| 01:42 ET | 4115 | 45.5705 |
| 01:44 ET | 10883 | 45.555 |
| 01:46 ET | 15696 | 45.54 |
| 01:48 ET | 17817 | 45.54 |
| 01:50 ET | 15268 | 45.59 |
| 01:51 ET | 11292 | 45.61 |
| 01:53 ET | 12365 | 45.655 |
| 01:55 ET | 26698 | 45.67 |
| 01:57 ET | 11564 | 45.665 |
| 02:00 ET | 11611 | 45.645 |
| 02:02 ET | 7667 | 45.615 |
| 02:04 ET | 17534 | 45.68 |
| 02:06 ET | 12124 | 45.655 |
| 02:08 ET | 19138 | 45.68 |
| 02:09 ET | 22651 | 45.705 |
| 02:11 ET | 16370 | 45.69 |
| 02:13 ET | 11959 | 45.71 |
| 02:15 ET | 16084 | 45.725 |
| 02:18 ET | 14190 | 45.705 |
| 02:20 ET | 7541 | 45.6699 |
| 02:22 ET | 21008 | 45.68 |
| 02:24 ET | 13148 | 45.685 |
| 02:26 ET | 23552 | 45.74 |
| 02:27 ET | 12468 | 45.77 |
| 02:29 ET | 19426 | 45.7405 |
| 02:31 ET | 12860 | 45.735 |
| 02:33 ET | 16636 | 45.75 |
| 02:36 ET | 10643 | 45.745 |
| 02:38 ET | 10652 | 45.74 |
| 02:40 ET | 12830 | 45.7513 |
| 02:42 ET | 13651 | 45.74 |
| 02:44 ET | 19077 | 45.755 |
| 02:45 ET | 14562 | 45.75 |
| 02:47 ET | 11726 | 45.725 |
| 02:49 ET | 12702 | 45.735 |
| 02:51 ET | 14725 | 45.695 |
| 02:54 ET | 18980 | 45.68 |
| 02:56 ET | 15087 | 45.675 |
| 02:58 ET | 31677 | 45.675 |
| 03:00 ET | 14671 | 45.69 |
| 03:02 ET | 16370 | 45.73 |
| 03:03 ET | 7784 | 45.735 |
| 03:05 ET | 9805 | 45.7 |
| 03:07 ET | 19065 | 45.715 |
| 03:09 ET | 13255 | 45.7252 |
| 03:12 ET | 5216 | 45.7267 |
| 03:14 ET | 19859 | 45.735 |
| 03:16 ET | 17926 | 45.735 |
| 03:18 ET | 45774 | 45.75 |
| 03:20 ET | 32241 | 45.7389 |
| 03:21 ET | 20529 | 45.735 |
| 03:23 ET | 22873 | 45.735 |
| 03:25 ET | 16511 | 45.745 |
| 03:27 ET | 14552 | 45.755 |
| 03:30 ET | 12881 | 45.755 |
| 03:32 ET | 20734 | 45.78 |
| 03:34 ET | 14361 | 45.77 |
| 03:36 ET | 22353 | 45.765 |
| 03:38 ET | 28089 | 45.76 |
| 03:39 ET | 20648 | 45.765 |
| 03:41 ET | 15508 | 45.7999 |
| 03:43 ET | 19649 | 45.765 |
| 03:45 ET | 47542 | 45.74 |
| 03:48 ET | 28214 | 45.735 |
| 03:50 ET | 33041 | 45.69 |
| 03:52 ET | 58765 | 45.735 |
| 03:54 ET | 50053 | 45.75 |
| 03:56 ET | 62989 | 45.735 |
| 03:57 ET | 88289 | 45.735 |
| 03:59 ET | 145580 | 45.76 |
Jun 14, 2024
DJ Devon Energy Price Target Announced at $64.00/Share by B of A Securities, from 12:06PM ET on Friday Jun 14, 2024 by Dow Jones
12:06PM ET on Friday Jun 14, 2024 by Dow Jones
Jun 12, 2024
DJ New Energy Forecast Points to Cheaper Oil -- and Gasoline -- Barrons.com, from 1:35PM ET on Wednesday Jun 12, 2024 by Dow Jones
1:35PM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 6, 2024
LiTHOS Announces Execution of Letter of Intent for Technology to Launch TiERRA(TM) Re-Injection Service, from 8:37AM ET on Thursday Jun 06, 2024 by Dow Jones
8:37AM ET on Thursday Jun 06, 2024 by Dow JonesLiTHOS Announces Execution of Letter of Intent for Technology to Launch TiERRA Re-Injection Service, from 8:37AM ET on Thursday Jun 06, 2024 by Dow Jones
8:37AM ET on Thursday Jun 06, 2024 by Dow Jones
Jun 5, 2024
Devon Energy Appoints John Bethancourt as Chair of Its Board of Directors, from 9:53AM ET on Wednesday Jun 05, 2024 by Dow Jones
9:53AM ET on Wednesday Jun 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Devon Energy Corp | 28.8B | 8.7x | +39.49% |
Woodside Energy Group Ltd | 34.3B | 20.7x | --- |
Diamondback Energy Inc | 33.2B | 10.6x | +16.56% |
Hess Corp | 44.2B | 22.0x | --- |
Ovintiv Inc | 12.2B | 6.4x | +7.25% |
Coterra Energy Inc | 19.9B | 15.6x | +11.82% |
Company Information
Devon Energy Corporation is an oil and gas producer in the United States with a multi-basin portfolio. The Company is primarily engaged in the exploration, development and production of oil, natural gas and natural gas liquids (NGLs). Its oil and gas properties include Delaware Basin, Eagle Ford, Anadarko Basin, Williston Basin and Powder River Basin. The Delaware Basin operates in southeast New Mexico and across the state line into west Texas. It offers exploration and development opportunities from many geologic reservoirs and play types, including the oil-rich Wolfcamp, Bone Spring, Avalon and Delaware formations. The Eagle Ford operations are located in Texas' DeWitt and Karnes counties. The Anadarko Basin has around four-operated rig program associated with a joint venture. Its position in the Williston is located entirely on the Fort Berthold Indian Reservation in North Dakota. The Powder River Basin is focused on emerging oil opportunities in Wyoming's Powder River Basin.
Contact Information
- Headquarters
- 333 W Sheridan AveOKLAHOMA CITY, OK, United States 73102-5010
- Phone
- 405-552-8183
- Fax
- 302-655-5049
Executives
- Independent Director
- Barbara Baumann
- President, Chief Executive Officer, Director
- Richard Muncrief
- Chief Financial Officer, Executive Vice President
- Jeffrey Ritenour
- Executive Vice President, Chief Operating Officer
- Clay Gaspar
- Executive Vice President, General Counsel
- Dennis Cameron
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.8B |
|---|---|
Revenue (TTM) | $15.0B |
Shares Outstanding | 632.0M |
Dividend Yield | 6.05% |
Annual Dividend Rate | 2.7700 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 2.11 |
EPS | $5.27 |
Book Value | $18.97 |
P/E Ratio | 8.7x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 4.8x |
Operating Margin | 30.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
