Devon Energy CorpNYSE:DVN
- LAST PRICE46.4800
- TODAY'S CHANGE (%)0.0600 (0.1293%)
- Bid / Lots46.4000/ 2
- Ask / Lots46.5100/ 3
- Open / Previous Close46.7850 / 46.4200
- Day Range
- 52 Week Range
- Volume4,954,277
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DVN |
|---|---|---|
| 09:32 ET | 85816 | 46.8 |
| 09:34 ET | 15230 | 46.6937 |
| 09:36 ET | 16182 | 46.68 |
| 09:38 ET | 22000 | 46.56 |
| 09:39 ET | 18714 | 46.59 |
| 09:41 ET | 16205 | 46.555 |
| 09:43 ET | 6688 | 46.6199 |
| 09:45 ET | 25506 | 46.57 |
| 09:48 ET | 16770 | 46.47 |
| 09:50 ET | 35184 | 46.48 |
| 09:52 ET | 23524 | 46.38 |
| 09:54 ET | 15876 | 46.32 |
| 09:56 ET | 10170 | 46.3799 |
| 09:57 ET | 6195 | 46.38 |
| 09:59 ET | 7943 | 46.36 |
| 10:01 ET | 17846 | 46.27 |
| 10:03 ET | 27202 | 46.26 |
| 10:06 ET | 17734 | 46.335 |
| 10:08 ET | 15519 | 46.3178 |
| 10:10 ET | 15193 | 46.305 |
| 10:12 ET | 22115 | 46.28 |
| 10:14 ET | 12927 | 46.334 |
| 10:15 ET | 17298 | 46.345 |
| 10:17 ET | 17190 | 46.41 |
| 10:19 ET | 5367 | 46.41 |
| 10:21 ET | 11540 | 46.4145 |
| 10:24 ET | 8872 | 46.395 |
| 10:26 ET | 13418 | 46.365 |
| 10:28 ET | 19303 | 46.385 |
| 10:30 ET | 20238 | 46.395 |
| 10:32 ET | 20296 | 46.39 |
| 10:33 ET | 16703 | 46.36 |
| 10:35 ET | 6063 | 46.37 |
| 10:37 ET | 11444 | 46.375 |
| 10:39 ET | 36968 | 46.444 |
| 10:42 ET | 7016 | 46.355 |
| 10:44 ET | 7737 | 46.3691 |
| 10:46 ET | 8532 | 46.39 |
| 10:48 ET | 5569 | 46.38 |
| 10:50 ET | 7310 | 46.35 |
| 10:51 ET | 4979 | 46.36 |
| 10:53 ET | 5284 | 46.3499 |
| 10:55 ET | 4549 | 46.345 |
| 10:57 ET | 6252 | 46.42 |
| 11:00 ET | 9623 | 46.44 |
| 11:02 ET | 9668 | 46.4894 |
| 11:04 ET | 18762 | 46.51 |
| 11:06 ET | 13619 | 46.515 |
| 11:08 ET | 9781 | 46.52 |
| 11:09 ET | 9937 | 46.53 |
| 11:11 ET | 6569 | 46.5 |
| 11:13 ET | 13438 | 46.4933 |
| 11:15 ET | 12847 | 46.515 |
| 11:18 ET | 7298 | 46.555 |
| 11:20 ET | 15596 | 46.5891 |
| 11:22 ET | 16881 | 46.555 |
| 11:24 ET | 7420 | 46.525 |
| 11:26 ET | 22129 | 46.505 |
| 11:27 ET | 20573 | 46.555 |
| 11:29 ET | 14499 | 46.565 |
| 11:31 ET | 20908 | 46.57 |
| 11:33 ET | 5240 | 46.575 |
| 11:36 ET | 8509 | 46.58 |
| 11:38 ET | 10060 | 46.58 |
| 11:40 ET | 5836 | 46.59 |
| 11:42 ET | 14137 | 46.56 |
| 11:44 ET | 8042 | 46.565 |
| 11:45 ET | 11779 | 46.57 |
| 11:47 ET | 27002 | 46.5 |
| 11:49 ET | 8915 | 46.537 |
| 11:51 ET | 14374 | 46.52 |
| 11:54 ET | 18168 | 46.555 |
| 11:56 ET | 7962 | 46.56 |
| 11:58 ET | 10856 | 46.585 |
| 12:00 ET | 20208 | 46.57 |
| 12:02 ET | 14350 | 46.54 |
| 12:03 ET | 7154 | 46.52 |
| 12:05 ET | 16006 | 46.48 |
| 12:07 ET | 9989 | 46.41 |
| 12:09 ET | 16846 | 46.36 |
| 12:12 ET | 6177 | 46.419 |
| 12:14 ET | 11005 | 46.39 |
| 12:16 ET | 12657 | 46.425 |
| 12:18 ET | 12098 | 46.475 |
| 12:20 ET | 11104 | 46.475 |
| 12:21 ET | 3690 | 46.48 |
| 12:23 ET | 32404 | 46.475 |
| 12:25 ET | 9228 | 46.485 |
| 12:27 ET | 16468 | 46.51 |
| 12:30 ET | 21351 | 46.535 |
| 12:32 ET | 17122 | 46.53 |
| 12:34 ET | 15946 | 46.5672 |
| 12:36 ET | 11061 | 46.5901 |
| 12:38 ET | 17400 | 46.6 |
| 12:39 ET | 11154 | 46.585 |
| 12:41 ET | 17761 | 46.59 |
| 12:43 ET | 30665 | 46.59 |
| 12:45 ET | 10315 | 46.575 |
| 12:48 ET | 6989 | 46.585 |
| 12:50 ET | 7733 | 46.6091 |
| 12:52 ET | 19142 | 46.6324 |
| 12:54 ET | 39308 | 46.605 |
| 12:56 ET | 9995 | 46.645 |
| 12:57 ET | 7364 | 46.65 |
| 12:59 ET | 13803 | 46.676 |
| 01:01 ET | 6732 | 46.626 |
| 01:03 ET | 17358 | 46.6 |
| 01:06 ET | 7968 | 46.58 |
| 01:08 ET | 9029 | 46.5268 |
| 01:10 ET | 4429 | 46.515 |
| 01:12 ET | 9727 | 46.526 |
| 01:14 ET | 11703 | 46.5126 |
| 01:15 ET | 2874 | 46.52 |
| 01:17 ET | 6545 | 46.55 |
| 01:19 ET | 17614 | 46.555 |
| 01:21 ET | 5626 | 46.525 |
| 01:24 ET | 6910 | 46.53 |
| 01:26 ET | 1970 | 46.526 |
| 01:28 ET | 8597 | 46.54 |
| 01:30 ET | 8263 | 46.5599 |
| 01:32 ET | 4520 | 46.55 |
| 01:33 ET | 30128 | 46.565 |
| 01:35 ET | 4889 | 46.57 |
| 01:37 ET | 6795 | 46.56 |
| 01:39 ET | 6353 | 46.535 |
| 01:42 ET | 7699 | 46.525 |
| 01:44 ET | 18255 | 46.56 |
| 01:46 ET | 6318 | 46.57 |
| 01:48 ET | 13477 | 46.585 |
| 01:50 ET | 6045 | 46.61 |
| 01:51 ET | 17374 | 46.6 |
| 01:53 ET | 4573 | 46.6001 |
| 01:55 ET | 4895 | 46.61 |
| 01:57 ET | 19800 | 46.615 |
| 02:00 ET | 6350 | 46.61 |
| 02:02 ET | 22044 | 46.5758 |
| 02:04 ET | 6438 | 46.59 |
| 02:06 ET | 8659 | 46.595 |
| 02:08 ET | 9867 | 46.58 |
| 02:09 ET | 7642 | 46.575 |
| 02:11 ET | 6920 | 46.5403 |
| 02:13 ET | 22742 | 46.5101 |
| 02:15 ET | 19693 | 46.505 |
| 02:18 ET | 13871 | 46.515 |
| 02:20 ET | 4781 | 46.51 |
| 02:22 ET | 15160 | 46.4836 |
| 02:24 ET | 18548 | 46.4383 |
| 02:26 ET | 12677 | 46.4392 |
| 02:27 ET | 10918 | 46.4599 |
| 02:29 ET | 15889 | 46.45 |
| 02:31 ET | 52243 | 46.445 |
| 02:33 ET | 5836 | 46.475 |
| 02:36 ET | 20593 | 46.435 |
| 02:38 ET | 11650 | 46.44 |
| 02:40 ET | 3940 | 46.436 |
| 02:42 ET | 11559 | 46.44 |
| 02:44 ET | 8296 | 46.475 |
| 02:45 ET | 11807 | 46.51 |
| 02:47 ET | 8769 | 46.495 |
| 02:49 ET | 5872 | 46.4886 |
| 02:51 ET | 6511 | 46.47 |
| 02:54 ET | 7752 | 46.465 |
| 02:56 ET | 12042 | 46.45 |
| 02:58 ET | 22643 | 46.445 |
| 03:00 ET | 9030 | 46.43 |
| 03:02 ET | 11229 | 46.45 |
| 03:03 ET | 11228 | 46.4999 |
| 03:05 ET | 25128 | 46.51 |
| 03:07 ET | 11948 | 46.5038 |
| 03:09 ET | 5139 | 46.495 |
| 03:12 ET | 23399 | 46.4825 |
| 03:14 ET | 8386 | 46.4641 |
| 03:16 ET | 3986 | 46.455 |
| 03:18 ET | 11171 | 46.463 |
| 03:20 ET | 8447 | 46.485 |
| 03:21 ET | 24478 | 46.49 |
| 03:23 ET | 15082 | 46.4901 |
| 03:25 ET | 5796 | 46.505 |
| 03:27 ET | 14866 | 46.505 |
| 03:30 ET | 14619 | 46.5 |
| 03:32 ET | 20591 | 46.505 |
| 03:34 ET | 21453 | 46.495 |
| 03:36 ET | 19112 | 46.495 |
| 03:38 ET | 36840 | 46.505 |
| 03:39 ET | 27781 | 46.505 |
| 03:41 ET | 30465 | 46.45 |
| 03:43 ET | 35596 | 46.41 |
| 03:45 ET | 56360 | 46.495 |
| 03:48 ET | 54731 | 46.4977 |
| 03:50 ET | 15969 | 46.4599 |
| 03:52 ET | 77028 | 46.42 |
| 03:54 ET | 38852 | 46.4 |
| 03:56 ET | 73990 | 46.444 |
| 03:57 ET | 48887 | 46.39 |
| 03:59 ET | 961870 | 46.48 |
Jul 12, 2024
DJ The Trader: Devon Stock Deserves Another Look Following Post-Deal Decline -- Barron's, from 9:30PM ET on Friday Jul 12, 2024 by Dow Jones
9:30PM ET on Friday Jul 12, 2024 by Dow JonesDJ Devon Energy Is Maintained at Sector Outperform by Scotiabank, from 4:56PM ET on Friday Jul 12, 2024 by Dow Jones
4:56PM ET on Friday Jul 12, 2024 by Dow JonesDJ Devon Stock Deserves Another Look Following Post-Deal Decline -- Barrons.com, from 3:30AM ET on Friday Jul 12, 2024 by Dow Jones
3:30AM ET on Friday Jul 12, 2024 by Dow Jones
Jul 9, 2024
DJ Devon Energy Strikes 'Conservative' Deal in Williston Basin -- Market Talk, from 5:20PM ET on Tuesday Jul 09, 2024 by Dow Jones
5:20PM ET on Tuesday Jul 09, 2024 by Dow JonesDJ Devon Energy Is Maintained at Positive by Susquehanna, from 1:02PM ET on Tuesday Jul 09, 2024 by Dow Jones
1:02PM ET on Tuesday Jul 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Devon Energy Corp | 29.2B | 8.8x | +39.49% |
Woodside Energy Group Ltd | 37.1B | 23.0x | --- |
Diamondback Energy Inc | 36.4B | 11.5x | +16.56% |
Ovintiv Inc | 12.8B | 6.8x | +7.25% |
Coterra Energy Inc | 20.2B | 15.8x | +11.82% |
Hess Corp | 45.7B | 22.7x | --- |
Company Information
Devon Energy Corporation is an oil and gas producer in the United States with a multi-basin portfolio. The Company is primarily engaged in the exploration, development and production of oil, natural gas and natural gas liquids (NGLs). Its oil and gas properties include Delaware Basin, Eagle Ford, Anadarko Basin, Williston Basin and Powder River Basin. The Delaware Basin operates in southeast New Mexico and across the state line into west Texas. It offers exploration and development opportunities from many geologic reservoirs and play types, including the oil-rich Wolfcamp, Bone Spring, Avalon and Delaware formations. The Eagle Ford operations are located in Texas' DeWitt and Karnes counties. The Anadarko Basin has around four-operated rig program associated with a joint venture. Its position in the Williston is located entirely on the Fort Berthold Indian Reservation in North Dakota. The Powder River Basin is focused on emerging oil opportunities in Wyoming's Powder River Basin.
Contact Information
- Headquarters
- 333 W Sheridan AveOKLAHOMA CITY, OK, United States 73102-5010
- Phone
- 405-552-8183
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- John Bethancourt
- President, Chief Executive Officer, Director
- Richard Muncrief
- Chief Financial Officer, Executive Vice President
- Jeffrey Ritenour
- Executive Vice President, Chief Operating Officer
- Clay Gaspar
- Executive Vice President, General Counsel
- Dennis Cameron
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $29.2B |
|---|---|
Revenue (TTM) | $15.0B |
Shares Outstanding | 627.6M |
Dividend Yield | 5.96% |
Annual Dividend Rate | 2.7700 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 2.11 |
EPS | $5.27 |
Book Value | $18.97 |
P/E Ratio | 8.8x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 4.8x |
Operating Margin | 30.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
