• LAST PRICE
    49.0800
  • TODAY'S CHANGE (%)
    Trending Up1.4900 (3.1309%)
  • Bid / Lots
    48.9500/ 1
  • Ask / Lots
    49.0800/ 18
  • Open / Previous Close
    47.7400 / 47.5900
  • Day Range
    Low 47.6500
    High 49.0800
  • 52 Week Range
    Low 40.4700
    High 55.0900
  • Volume
    15,247,933
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 47.59
TimeVolumeDVN
09:32 ET5401447.66
09:34 ET814647.78
09:36 ET1530047.96
09:38 ET1897548.03
09:39 ET632047.94
09:41 ET1238747.945
09:43 ET3793648.14
09:45 ET3288648.22
09:48 ET2429348.12
09:50 ET1264448.1197
09:52 ET1317348.205
09:54 ET2066048.13
09:56 ET2128948.045
09:57 ET2422248.015
09:59 ET3740648.05
10:01 ET3268148.0501
10:03 ET1004448.0591
10:06 ET1168848.08
10:08 ET772548.1295
10:10 ET1144148.14
10:12 ET2013548.1002
10:14 ET2142347.995
10:15 ET1058047.965
10:17 ET1141047.985
10:19 ET846148.05
10:21 ET1397748.0299
10:24 ET1341448.04
10:26 ET924448.05
10:28 ET2789548.155
10:30 ET2461148.16
10:32 ET977648.175
10:33 ET1601848.145
10:35 ET1552448.145
10:37 ET1710748.14
10:39 ET966348.15
10:42 ET648048.17
10:44 ET667848.13
10:46 ET759648.1201
10:48 ET681448.1299
10:50 ET545048.139
10:51 ET1029148.055
10:53 ET692648.075
10:55 ET1128948.175
10:57 ET1010948.1983
11:00 ET1054748.16
11:02 ET958848.17
11:04 ET723748.1587
11:06 ET1059848.16
11:08 ET1037248.1601
11:09 ET1596148.195
11:11 ET1471348.195
11:13 ET813748.21
11:15 ET824448.2
11:18 ET1469648.205
11:20 ET632548.13
11:22 ET3068348.2
11:24 ET1427548.195
11:26 ET972748.205
11:27 ET483048.195
11:29 ET818948.2
11:31 ET1160448.175
11:33 ET2267148.15
11:36 ET949048.195
11:38 ET564248.155
11:40 ET788248.13
11:42 ET632448.17
11:44 ET1297848.225
11:45 ET2607448.095
11:47 ET1574748.16
11:49 ET953048.185
11:51 ET1270148.185
11:54 ET1005448.185
11:56 ET957348.165
11:58 ET2009648.1899
12:00 ET3222448.195
12:02 ET2638048.225
12:03 ET2740548.235
12:05 ET2887448.29
12:07 ET3945248.275
12:09 ET2621648.285
12:12 ET4527748.345
12:14 ET3335348.36
12:16 ET1163848.395
12:18 ET1584348.3813
12:20 ET1639248.41
12:21 ET2397248.41
12:23 ET974348.4001
12:25 ET1882348.3942
12:27 ET1373348.46
12:30 ET2547448.48
12:32 ET2303948.515
12:34 ET3891248.545
12:36 ET1628648.455
12:38 ET1491048.39
12:39 ET730548.4
12:41 ET1006248.435
12:43 ET981648.42
12:45 ET775248.4297
12:48 ET861748.43
12:50 ET2324048.445
12:52 ET1150348.455
12:54 ET6749048.495
12:56 ET2205048.505
12:57 ET1301248.505
12:59 ET1399248.525
01:01 ET885048.515
01:03 ET838148.505
01:06 ET1389148.53
01:08 ET3858548.5724
01:10 ET1242148.58
01:12 ET4671548.555
01:14 ET3433648.57
01:15 ET1108648.56
01:17 ET3087548.5601
01:19 ET1698648.565
01:21 ET594248.5334
01:24 ET858048.565
01:26 ET9304848.585
01:28 ET2368048.61
01:30 ET578148.605
01:32 ET705448.615
01:33 ET617948.61
01:35 ET941348.65
01:37 ET967648.665
01:39 ET793148.645
01:42 ET4515748.7
01:44 ET1353148.725
01:46 ET5647848.695
01:48 ET3299248.7003
01:50 ET1319548.68
01:51 ET871548.69
01:53 ET739348.69
01:55 ET639048.72
01:57 ET766948.73
02:00 ET953548.66
02:02 ET1353348.705
02:04 ET1440848.745
02:06 ET1524648.74
02:08 ET1089648.73
02:09 ET1369548.785
02:11 ET3467748.715
02:13 ET1953648.795
02:15 ET3347248.81
02:18 ET894948.825
02:20 ET2142948.85
02:22 ET2545148.88
02:24 ET1328548.885
02:26 ET1452148.84
02:27 ET1689148.815
02:29 ET1252148.82
02:31 ET755548.805
02:33 ET2434348.77
02:36 ET1368248.7834
02:38 ET1186748.785
02:40 ET1228448.79
02:42 ET982948.7944
02:44 ET1940448.86
02:45 ET2402848.82
02:47 ET833548.835
02:49 ET848048.8321
02:51 ET1332848.825
02:54 ET1037548.825
02:56 ET748648.8301
02:58 ET1660148.845
03:00 ET1039748.855
03:02 ET1506048.855
03:03 ET1579848.825
03:05 ET1155148.815
03:07 ET951748.805
03:09 ET4738148.775
03:12 ET2407448.84
03:14 ET2784848.875
03:16 ET1442848.86
03:18 ET924748.835
03:20 ET7187048.81
03:21 ET1987948.82
03:23 ET2757848.805
03:25 ET2052148.785
03:27 ET1290848.765
03:30 ET2198448.74
03:32 ET4005548.755
03:34 ET3390648.755
03:36 ET3793348.765
03:38 ET4844048.805
03:39 ET4574948.75
03:41 ET5258948.825
03:43 ET5983048.8239
03:45 ET7153648.85
03:48 ET6682048.885
03:50 ET10455148.88
03:52 ET18722048.87
03:54 ET11031748.85
03:56 ET13642648.955
03:57 ET18817049.025
03:59 ET761572049.08
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDVN
Devon Energy Corp
30.1B
9.3x
+39.49%
United StatesWDS
Woodside Energy Group Ltd
34.1B
21.3x
---
United StatesFANG
Diamondback Energy Inc
35.2B
11.2x
+16.56%
United StatesOVV
Ovintiv Inc
13.4B
7.2x
+7.25%
United StatesHES
Hess Corp
46.3B
23.6x
---
United StatesCTRA
Coterra Energy Inc
20.7B
16.6x
+11.82%
As of 2024-05-31

Company Information

Devon Energy Corporation is an oil and gas producer in the United States with a multi-basin portfolio. The Company is primarily engaged in the exploration, development and production of oil, natural gas and natural gas liquids (NGLs). Its oil and gas properties include Delaware Basin, Eagle Ford, Anadarko Basin, Williston Basin and Powder River Basin. The Delaware Basin operates in southeast New Mexico and across the state line into west Texas. It offers exploration and development opportunities from many geologic reservoirs and play types, including the oil-rich Wolfcamp, Bone Spring, Avalon and Delaware formations. The Eagle Ford operations are located in Texas' DeWitt and Karnes counties. The Anadarko Basin has around four-operated rig program associated with a joint venture. Its position in the Williston is located entirely on the Fort Berthold Indian Reservation in North Dakota. The Powder River Basin is focused on emerging oil opportunities in Wyoming's Powder River Basin.

Contact Information

Headquarters
333 W Sheridan AveOKLAHOMA CITY, OK, United States 73102-5010
Phone
405-552-8183
Fax
302-655-5049

Executives

Independent Chairwoman of the Board
Barbara Baumann
President, Chief Executive Officer, Director
Richard Muncrief
Chief Financial Officer, Executive Vice President
Jeffrey Ritenour
Chief Operating Officer, Executive Vice President
Clay Gaspar
Executive Vice President, General Counsel
Dennis Cameron

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$30.1B
Revenue (TTM)
$15.0B
Shares Outstanding
632.0M
Dividend Yield
4.18%
Annual Dividend Rate
2.0500 USD
Ex-Dividend Date
06-14-24
Pay Date
06-28-24
Beta
2.13
EPS
$5.27
Book Value
$18.97
P/E Ratio
9.3x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
5.0x
Operating Margin
30.16%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.