• LAST PRICE
    68.1100
  • TODAY'S CHANGE (%)
    Trending Up2.4300 (3.6998%)
  • Bid / Lots
    67.4000/ 1
  • Ask / Lots
    68.1300/ 3
  • Open / Previous Close
    66.4500 / 65.6800
  • Day Range
    Low 66.2200
    High 68.9900
  • 52 Week Range
    Low 62.3400
    High 142.0000
  • Volume
    6,336,526
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 65.68
TimeVolumeDXCM
09:32 ET3528066.8349
09:34 ET1817366.94
09:36 ET3037067.14
09:38 ET2632767.09
09:39 ET2004667.15
09:41 ET2252066.99
09:43 ET2811567.3
09:45 ET1657967.51
09:48 ET2055367.705
09:50 ET971667.41
09:52 ET866867.455
09:54 ET3489267.7318
09:56 ET3647067.52
09:57 ET1542967.52
09:59 ET2538567.56
10:01 ET3307067.7124
10:03 ET2249767.79
10:06 ET1739967.77
10:08 ET1743867.893
10:10 ET2480467.46
10:12 ET2247367.39
10:14 ET936867.46
10:15 ET776667.71
10:17 ET710367.68
10:19 ET1315767.71
10:21 ET1988267.44
10:24 ET1058667.43
10:26 ET810867.5
10:28 ET1339167.45
10:30 ET1646867.5
10:32 ET2913067.5499
10:33 ET2369767.585
10:35 ET2605067.775
10:37 ET1556767.89
10:39 ET9247568.1
10:42 ET2887468.28
10:44 ET2755868.0757
10:46 ET3040568.03
10:48 ET11621268.075
10:50 ET10860968.22
10:51 ET18945768.805
10:53 ET11147268.78
10:55 ET5211768.66
10:57 ET6827568.48
11:00 ET5067168.445
11:02 ET1332768.495
11:04 ET933968.52
11:06 ET3741268.435
11:08 ET3978668.39
11:09 ET2853368.485
11:11 ET2422968.395
11:13 ET1567468.3
11:15 ET3153768.33
11:18 ET5594068.215
11:20 ET2237868.26
11:22 ET2105968.11
11:24 ET2189268.2
11:26 ET2142668.01
11:27 ET556768.043
11:29 ET871868.067321
11:31 ET1042667.94
11:33 ET647867.9
11:36 ET1395267.795
11:38 ET1988867.715
11:40 ET936467.57
11:42 ET1983367.37
11:44 ET4637667.69
11:45 ET851067.68
11:47 ET1247067.725
11:49 ET2411067.73
11:51 ET1003467.69
11:54 ET830867.56
11:56 ET460067.52
11:58 ET1945567.5
12:00 ET2461667.49
12:02 ET3062167.6
12:03 ET2111667.63
12:05 ET2632067.6
12:07 ET260367.62
12:09 ET700167.64
12:12 ET696267.74
12:14 ET2149167.66
12:16 ET472467.74
12:18 ET2234667.81
12:20 ET983667.855
12:21 ET680067.902
12:23 ET496767.8914
12:25 ET343767.77
12:27 ET680567.72
12:30 ET606367.67
12:32 ET1683567.72
12:34 ET935567.765
12:36 ET2458067.74
12:38 ET1480767.7
12:39 ET3791067.82
12:41 ET2516667.79
12:43 ET2257967.89
12:45 ET1296668.06
12:48 ET609068.1
12:50 ET644368.06
12:52 ET272268.055
12:54 ET972068.065
12:56 ET676168.26
12:57 ET957568.3049
12:59 ET1295168.375
01:01 ET710268.48
01:03 ET2791468.4163
01:06 ET544168.493
01:08 ET489068.205
01:10 ET530868.17
01:12 ET389968.1
01:14 ET1029567.92
01:15 ET505267.87
01:17 ET364467.875
01:19 ET302067.81
01:21 ET457267.79
01:24 ET582067.75
01:26 ET1032967.71
01:28 ET202267.7
01:30 ET143767.58
01:32 ET643467.65
01:33 ET546067.69
01:35 ET317267.715
01:37 ET377867.7
01:39 ET618467.58
01:42 ET270967.64
01:44 ET266567.67
01:46 ET325567.66
01:48 ET907067.56
01:50 ET711567.69
01:51 ET233667.65
01:53 ET289867.595
01:55 ET220067.61
01:57 ET292867.535
02:00 ET623567.46
02:02 ET496867.445
02:04 ET431167.5
02:06 ET429967.41
02:08 ET220967.46
02:09 ET688367.525
02:11 ET590867.5
02:13 ET1008667.71
02:15 ET519167.69
02:18 ET410767.755
02:20 ET374367.79
02:22 ET213767.775
02:24 ET280667.82
02:26 ET243567.8
02:27 ET208567.8073
02:29 ET649567.85
02:31 ET2867967.955
02:33 ET481167.945
02:36 ET42999367.93
02:38 ET30369968.065
02:40 ET305067.95
02:42 ET693768.07
02:44 ET1296568.045
02:45 ET420168.105
02:47 ET393368.15
02:49 ET731168
02:51 ET499068.047
02:54 ET522168.025
02:56 ET1299668.04
02:58 ET1269568.08
03:00 ET587468.04
03:02 ET1010568.02
03:03 ET276168.0352
03:05 ET443068.1
03:07 ET1072968.13
03:09 ET527968.125
03:12 ET1411168.19
03:14 ET1306168.22
03:16 ET1444968.19
03:18 ET861968.155
03:20 ET1828668.18
03:21 ET1632668.185
03:23 ET1969368.36
03:25 ET1677168.38
03:27 ET1850968.185
03:30 ET1531368.135
03:32 ET2049368.065
03:34 ET2147268.1
03:36 ET1100768.105
03:38 ET1550468.16
03:39 ET1080868.165
03:41 ET2138768.2138
03:43 ET2248768.15
03:45 ET1102168.13
03:48 ET1532068.1
03:50 ET2118868.205
03:52 ET3608168.14
03:54 ET4824668.2
03:56 ET8248468.14
03:57 ET6581168.08
03:59 ET81095368.11
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDXCM
Dexcom Inc
26.3B
42.8x
---
United StatesMTD
Mettler-Toledo International Inc
31.1B
40.0x
+12.39%
United StatesSTE
STERIS plc
23.0B
40.4x
+9.33%
United StatesCOO
Cooper Companies Inc
21.3B
59.0x
+27.07%
United StatesWST
West Pharmaceutical Services Inc
21.6B
42.1x
+23.79%
United StatesALGN
Align Technology Inc
17.7B
40.9x
+3.39%
As of 2024-10-05

Company Information

DexCom, Inc. is a medical device company. The Company enables people to take real-time control of health through continuous glucose monitoring (CGM) systems. The Company is engaged in diabetes care technology. Based on the needs of users, caregivers, and providers, the Company works to simplify and improve diabetes management around the world. The Company is primarily focused on the design, development, and commercialization of CGM, systems for the management of diabetes by patients, caregivers, and clinicians around the world. Its products include Dexcom G6, Dexcom G7, Dexcom Stelo, Dexcom Share, Dexcom Real-Time API, and Dexcom ONE. Dexcom G6 is its integrated continuous glucose monitoring system (iCGM). Dexcom Stelo is designed specifically for people with type II diabetes who do not use insulin and are not at risk for hypoglycemia. The Dexcom Share remote monitoring system, offered for use with any Dexcom system, uses an app on the patient’s compatible mobile device.

Contact Information

Headquarters
6340 Sequence DrSAN DIEGO, CA, United States 92121-4356
Phone
858-200-0200
Fax
302-636-5454

Executives

Chairperson of the Board, President, Chief Executive Officer
Kevin Sayer
Chief Financial Officer, Executive Vice President
Jereme Sylvain
Executive Vice President, Chief Operating Officer
Jacob Leach
Chief Human Resources Officer, Executive Vice President
Sadie Stern
Executive Vice President, Chief Legal Officer
Michael Brown

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$26.3B
Revenue (TTM)
$3.9B
Shares Outstanding
400.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.18
EPS
$1.59
Book Value
$5.37
P/E Ratio
42.8x
Price/Sales (TTM)
6.7
Price/Cash Flow (TTM)
30.2x
Operating Margin
17.32%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.