Dexcom IncNASDAQ:DXCM
- LAST PRICE74.8800
- TODAY'S CHANGE (%)-1.3900 (-1.8225%)
- Bid / Lots74.8000/ 7
- Ask / Lots75.7500/ 1
- Open / Previous Close75.7000 / 76.2700
- Day Range
- 52 Week Range
- Volume3,351,898
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DXCM |
|---|---|---|
| 09:32 ET | 40390 | 75.7374 |
| 09:33 ET | 8441 | 75.445 |
| 09:35 ET | 8199 | 75.243 |
| 09:37 ET | 12813 | 74.89 |
| 09:39 ET | 18777 | 74.935 |
| 09:42 ET | 3188 | 75.02 |
| 09:44 ET | 5183 | 75.18 |
| 09:46 ET | 7429 | 75.17 |
| 09:48 ET | 5056 | 75.2 |
| 09:50 ET | 7685 | 75.02 |
| 09:51 ET | 5376 | 75.04 |
| 09:53 ET | 5290 | 75.51 |
| 09:55 ET | 4641 | 75.75 |
| 09:57 ET | 7044 | 75.895 |
| 10:00 ET | 6362 | 75.728493 |
| 10:02 ET | 6803 | 75.705 |
| 10:04 ET | 5443 | 75.705 |
| 10:06 ET | 4317 | 75.745 |
| 10:08 ET | 12109 | 76.1345 |
| 10:09 ET | 6645 | 76.12 |
| 10:11 ET | 9939 | 76.065 |
| 10:13 ET | 6713 | 75.96 |
| 10:15 ET | 2600 | 76.045 |
| 10:18 ET | 7257 | 76.24 |
| 10:20 ET | 5122 | 76.225 |
| 10:22 ET | 7517 | 76.04 |
| 10:24 ET | 3400 | 76.02 |
| 10:26 ET | 14560 | 76.41 |
| 10:27 ET | 11184 | 76.24 |
| 10:29 ET | 10793 | 76.43 |
| 10:31 ET | 12450 | 76.41 |
| 10:33 ET | 7670 | 76.46 |
| 10:36 ET | 6929 | 76.39 |
| 10:38 ET | 3421 | 76.28 |
| 10:40 ET | 5765 | 76.41 |
| 10:42 ET | 5222 | 76.1 |
| 10:44 ET | 5829 | 76.065 |
| 10:45 ET | 4773 | 76.125 |
| 10:47 ET | 1800 | 75.985 |
| 10:49 ET | 4608 | 76.06 |
| 10:51 ET | 3551 | 76.025 |
| 10:54 ET | 11307 | 76.048 |
| 10:56 ET | 2862 | 76.005 |
| 10:58 ET | 5059 | 75.89 |
| 11:00 ET | 3045 | 75.92 |
| 11:02 ET | 3150 | 75.75 |
| 11:03 ET | 9334 | 75.74 |
| 11:05 ET | 1454 | 75.8073 |
| 11:07 ET | 2992 | 75.89 |
| 11:09 ET | 7649 | 76.07 |
| 11:12 ET | 1947 | 76.13 |
| 11:14 ET | 3190 | 76.19 |
| 11:16 ET | 5510 | 76.038 |
| 11:18 ET | 2666 | 75.98 |
| 11:20 ET | 2926 | 75.97 |
| 11:21 ET | 2070 | 75.98 |
| 11:23 ET | 6668 | 75.95 |
| 11:25 ET | 3712 | 76.04 |
| 11:27 ET | 4948 | 76.115 |
| 11:30 ET | 7473 | 76.12 |
| 11:32 ET | 6650 | 76.115 |
| 11:34 ET | 8743 | 76.03 |
| 11:36 ET | 1684 | 76.09 |
| 11:38 ET | 2425 | 76.005 |
| 11:39 ET | 2636 | 76.03 |
| 11:41 ET | 4353 | 76.1 |
| 11:43 ET | 5185 | 76.08 |
| 11:45 ET | 16499 | 76.17 |
| 11:48 ET | 8420 | 76.135 |
| 11:50 ET | 2137 | 76.12 |
| 11:52 ET | 26965 | 76.245 |
| 11:54 ET | 38804 | 76.44 |
| 11:56 ET | 8750 | 76.3 |
| 11:57 ET | 2335 | 76.31 |
| 11:59 ET | 11438 | 76.295 |
| 12:01 ET | 5570 | 76.16 |
| 12:03 ET | 9109 | 75.995 |
| 12:06 ET | 1836 | 76.005 |
| 12:08 ET | 1074 | 75.93 |
| 12:10 ET | 3718 | 75.95 |
| 12:12 ET | 20128 | 76.17 |
| 12:14 ET | 3881 | 76.07 |
| 12:15 ET | 6064 | 76.08 |
| 12:17 ET | 4250 | 75.955 |
| 12:19 ET | 19036 | 76.14 |
| 12:21 ET | 4288 | 76.15 |
| 12:24 ET | 4726 | 75.94 |
| 12:26 ET | 9058 | 75.84 |
| 12:28 ET | 9339 | 75.94 |
| 12:30 ET | 3175 | 75.935 |
| 12:32 ET | 3827 | 75.815 |
| 12:33 ET | 3720 | 75.835 |
| 12:35 ET | 8101 | 75.99 |
| 12:37 ET | 8482 | 75.84 |
| 12:39 ET | 3351 | 75.815 |
| 12:42 ET | 1405 | 75.81 |
| 12:44 ET | 4956 | 75.785 |
| 12:46 ET | 6454 | 75.775 |
| 12:48 ET | 6938 | 75.685 |
| 12:50 ET | 2095 | 75.695 |
| 12:51 ET | 3026 | 75.66 |
| 12:53 ET | 3248 | 75.625 |
| 12:55 ET | 633 | 75.65 |
| 12:57 ET | 7383 | 75.75 |
| 01:00 ET | 3858 | 75.805 |
| 01:02 ET | 2586 | 75.745 |
| 01:04 ET | 1105 | 75.655 |
| 01:06 ET | 5095 | 75.5922 |
| 01:08 ET | 5979 | 75.51 |
| 01:09 ET | 16268 | 75.56 |
| 01:11 ET | 19169 | 75.43 |
| 01:13 ET | 25958 | 75.52 |
| 01:15 ET | 13931 | 75.42 |
| 01:18 ET | 5887 | 75.42 |
| 01:20 ET | 3220 | 75.4 |
| 01:22 ET | 13062 | 75.4 |
| 01:24 ET | 10454 | 75.41 |
| 01:26 ET | 6017 | 75.585 |
| 01:27 ET | 3322 | 75.525 |
| 01:29 ET | 3204 | 75.58 |
| 01:31 ET | 5135 | 75.615 |
| 01:33 ET | 5980 | 75.7 |
| 01:36 ET | 7938 | 75.66 |
| 01:38 ET | 4235 | 75.665 |
| 01:40 ET | 6270 | 75.66 |
| 01:42 ET | 10489 | 75.69 |
| 01:44 ET | 6495 | 75.62 |
| 01:45 ET | 2438 | 75.63 |
| 01:47 ET | 4546 | 75.76 |
| 01:49 ET | 1559 | 75.795 |
| 01:51 ET | 32306 | 75.87 |
| 01:54 ET | 10325 | 75.72 |
| 01:56 ET | 7139 | 75.695 |
| 01:58 ET | 4247 | 75.6 |
| 02:00 ET | 5677 | 75.65 |
| 02:02 ET | 14547 | 75.57 |
| 02:03 ET | 7419 | 75.525 |
| 02:05 ET | 9768 | 75.56 |
| 02:07 ET | 5025 | 75.545 |
| 02:09 ET | 4710 | 75.47 |
| 02:12 ET | 12014 | 75.35 |
| 02:14 ET | 22375 | 75.39 |
| 02:16 ET | 3945 | 75.465 |
| 02:18 ET | 10890 | 75.505 |
| 02:20 ET | 4313 | 75.45 |
| 02:21 ET | 9433 | 75.525 |
| 02:23 ET | 6580 | 75.48 |
| 02:25 ET | 4085 | 75.31 |
| 02:27 ET | 7957 | 75.335 |
| 02:30 ET | 6260 | 75.27 |
| 02:32 ET | 5280 | 75.235 |
| 02:34 ET | 5734 | 75.145 |
| 02:36 ET | 8351 | 75.13 |
| 02:38 ET | 5489 | 75.1 |
| 02:39 ET | 16838 | 75.03 |
| 02:41 ET | 7250 | 75.02 |
| 02:43 ET | 8689 | 75.09 |
| 02:45 ET | 2805 | 75.13 |
| 02:48 ET | 4000 | 75.06 |
| 02:50 ET | 6874 | 75 |
| 02:52 ET | 10561 | 74.94 |
| 02:54 ET | 2200 | 74.9 |
| 02:56 ET | 6093 | 74.98 |
| 02:57 ET | 5015 | 75.03 |
| 02:59 ET | 10153 | 75.135 |
| 03:01 ET | 6694 | 75.12 |
| 03:03 ET | 6439 | 75.19 |
| 03:06 ET | 4750 | 75.24 |
| 03:08 ET | 8063 | 75.16 |
| 03:10 ET | 8395 | 75.185 |
| 03:12 ET | 15427 | 75.215 |
| 03:14 ET | 7185 | 75.185 |
| 03:15 ET | 5359 | 75.15 |
| 03:17 ET | 9734 | 75.14 |
| 03:19 ET | 6165 | 75.175 |
| 03:21 ET | 7022 | 75.21 |
| 03:24 ET | 11090 | 75.2 |
| 03:26 ET | 8386 | 75.17 |
| 03:28 ET | 7397 | 75.11 |
| 03:30 ET | 17145 | 75.17 |
| 03:32 ET | 22746 | 75.27 |
| 03:33 ET | 15278 | 75.13 |
| 03:35 ET | 22166 | 75.17 |
| 03:37 ET | 8005 | 75.245 |
| 03:39 ET | 4055 | 75.22 |
| 03:42 ET | 11872 | 75.2725 |
| 03:44 ET | 10763 | 75.285 |
| 03:46 ET | 10381 | 75.24 |
| 03:48 ET | 8944 | 75.24 |
| 03:50 ET | 9801 | 75.25 |
| 03:51 ET | 25107 | 75.155 |
| 03:53 ET | 36682 | 74.96 |
| 03:55 ET | 33323 | 74.87 |
| 03:57 ET | 81864 | 74.91 |
| 04:00 ET | 658931 | 74.88 |
Yesterday
DJ DexCom Pairs Its Glucose Monitor With URA's Smart Ring -- Barrons.com, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ DexCom Pairs Its Glucose Monitor With URA's Smart Ring -- Barrons.com, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ DexCom Pairs Its Glucose Monitor With Oura's Smart Ring -- Barrons.com, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesDexcom and URA Announce Strategic Partnership, from 20 hours ago by Dow Jones
20 hours ago by Dow Jones
Nov 14, 2024
Dexcom Helps People With Diabetes Take the First Step to Discover What They're Made Of on World Diabetes Day, from 6:00AM ET on Thursday Nov 14, 2024 by Dow Jones
6:00AM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dexcom Inc | 29.8B | 45.7x | --- |
IDEXX Laboratories Inc | 34.4B | 40.2x | +18.62% |
West Pharmaceutical Services Inc | 22.2B | 45.1x | +23.79% |
STERIS plc | 21.4B | 34.9x | +9.33% |
Cooper Companies Inc | 19.8B | 55.2x | -3.70% |
Zimmer Biomet Holdings Inc | 22.5B | 21.1x | --- |
Company Information
DexCom, Inc. is a medical device company. The Company enables people to take real-time control of health through continuous glucose monitoring (CGM) systems. The Company is engaged in diabetes care technology. Based on the needs of users, caregivers, and providers, the Company works to simplify and improve diabetes management around the world. The Company is primarily focused on the design, development, and commercialization of CGM, systems for the management of diabetes by patients, caregivers, and clinicians around the world. Its products include Dexcom G6, Dexcom G7, Dexcom Stelo, Dexcom Share, Dexcom Real-Time API, and Dexcom ONE. Dexcom G6 is its integrated continuous glucose monitoring system (iCGM). Dexcom Stelo is designed specifically for people with type II diabetes who do not use insulin and are not at risk for hypoglycemia. The Dexcom Share remote monitoring system, offered for use with any Dexcom system, uses an app on the patient’s compatible mobile device.
Contact Information
- Headquarters
- 6340 Sequence DrSAN DIEGO, CA, United States 92121-4356
- Phone
- 858-200-0200
- Fax
- 302-636-5454
Executives
- Chairperson of the Board, President, Chief Executive Officer
- Kevin Sayer
- Chief Financial Officer, Executive Vice President
- Jereme Sylvain
- Executive Vice President, Chief Operating Officer
- Jacob Leach
- Chief Human Resources Officer, Executive Vice President
- Sadie Stern
- Executive Vice President, Chief Legal Officer
- Michael Brown
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $29.2B |
|---|---|
Revenue (TTM) | $4.0B |
Shares Outstanding | 390.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.12 |
EPS | $1.64 |
Book Value | $5.37 |
P/E Ratio | 45.7x |
Price/Sales (TTM) | 7.4 |
Price/Cash Flow (TTM) | 32.7x |
Operating Margin | 15.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
