• LAST PRICE
    76.2700
  • TODAY'S CHANGE (%)
    Trending Up0.3900 (0.5140%)
  • Bid / Lots
    76.2500/ 1
  • Ask / Lots
    77.5000/ 1
  • Open / Previous Close
    75.8800 / 75.8800
  • Day Range
    Low 75.6900
    High 78.1600
  • 52 Week Range
    Low 62.3400
    High 142.0000
  • Volume
    3,898,229
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 75.88
TimeVolumeDXCM
09:32 ET4989576.295
09:33 ET1432076.415
09:35 ET1384076.29
09:37 ET931876.415
09:39 ET1364376.21
09:42 ET1478775.95
09:44 ET2098276.13
09:46 ET3109976.69
09:48 ET2103376.595
09:50 ET921276.54
09:51 ET2146176.7699
09:53 ET934476.765
09:55 ET1360976.64
09:57 ET991576.565
10:00 ET1164076.5025
10:02 ET1998176.585
10:04 ET1001776.625
10:06 ET1821876.73
10:08 ET1078676.68
10:09 ET1188176.75
10:11 ET2334276.82
10:13 ET2969976.91
10:15 ET1139876.98
10:18 ET1159377.0246
10:20 ET1466276.895
10:22 ET657177.24
10:24 ET1597677.255
10:26 ET3759977.28
10:27 ET1475077.01
10:29 ET964177.1
10:31 ET3973577.55
10:33 ET1661977.715
10:36 ET1716677.94
10:38 ET1262777.95
10:40 ET2754377.635
10:42 ET1027877.735
10:44 ET2130777.77
10:45 ET784677.63
10:47 ET2069777.78
10:49 ET788177.6
10:51 ET763677.66
10:54 ET567577.59
10:56 ET1065177.625
10:58 ET922177.54
11:00 ET373577.58
11:02 ET644977.63
11:03 ET1013877.55
11:05 ET1382077.745
11:07 ET683477.71
11:09 ET2417677.715
11:12 ET1184277.69
11:14 ET1479277.71
11:16 ET1051277.765
11:18 ET2179678.03
11:20 ET1165377.91
11:21 ET485478.095
11:23 ET647978.03
11:25 ET1159477.92
11:27 ET636677.94
11:30 ET632577.74
11:32 ET988577.646
11:34 ET397477.6194
11:36 ET489977.64
11:38 ET857277.54
11:39 ET916577.65
11:41 ET494177.67
11:43 ET785577.44
11:45 ET332577.3
11:48 ET593277.405
11:50 ET347877.47
11:52 ET553177.435
11:54 ET1034477.235
11:56 ET565677.32
11:57 ET480977.29
11:59 ET898977.32
12:01 ET292977.325
12:03 ET533777.34
12:06 ET993077.405
12:08 ET425977.395
12:10 ET599277.3
12:12 ET1119577.29
12:14 ET309777.28
12:15 ET1387677.3825
12:17 ET1150677.35
12:19 ET1079177.43
12:21 ET920977.43
12:24 ET1126877.57
12:26 ET408477.575
12:28 ET300077.58
12:30 ET428277.64
12:32 ET686377.58
12:33 ET331277.65
12:35 ET1570677.6799
12:37 ET421677.5618
12:39 ET702877.685
12:42 ET350777.62
12:44 ET402177.61
12:46 ET263477.575
12:48 ET359377.48
12:50 ET207777.425
12:51 ET667777.39
12:53 ET667077.435
12:55 ET887277.43
12:57 ET393777.47
01:00 ET245077.46
01:02 ET664577.42
01:04 ET1204377.3496
01:06 ET481577.3
01:08 ET398377.265
01:09 ET143377.24
01:11 ET1042877.2024
01:13 ET626977.075
01:15 ET582177.075
01:18 ET640077.08
01:20 ET2298277.105
01:22 ET685276.91
01:24 ET601676.92
01:26 ET481177
01:27 ET425076.96
01:29 ET1125177.01
01:31 ET824976.9852
01:33 ET977077.02
01:36 ET780377.1086
01:38 ET609977.095
01:40 ET290477.095
01:42 ET913476.95
01:44 ET252576.98
01:45 ET497976.8
01:47 ET501576.79
01:49 ET612176.78
01:51 ET907076.805
01:54 ET773676.8
01:56 ET781576.83
01:58 ET346376.86
02:00 ET357676.915
02:02 ET427776.93
02:03 ET196376.99
02:05 ET800476.95
02:07 ET348776.88
02:09 ET311776.875
02:12 ET743576.85
02:14 ET362276.85
02:16 ET340076.8
02:18 ET673276.83
02:20 ET504376.875
02:21 ET878476.8
02:23 ET520876.84
02:25 ET441876.825
02:27 ET626376.805
02:30 ET445076.86
02:32 ET514076.77
02:34 ET512576.675
02:36 ET320076.66
02:38 ET847576.61
02:39 ET162076.605
02:41 ET928576.605
02:43 ET666076.71
02:45 ET805876.7818
02:48 ET548976.73
02:50 ET325076.7355
02:52 ET601176.61
02:54 ET548676.62
02:56 ET386576.64
02:57 ET1118876.725
02:59 ET583976.75
03:01 ET833176.68
03:03 ET421576.62
03:06 ET804576.63
03:08 ET464776.5
03:10 ET710076.46
03:12 ET635176.4
03:14 ET683676.41
03:15 ET702576.425
03:17 ET436976.3999
03:19 ET961176.485
03:21 ET701976.585
03:24 ET900176.55
03:26 ET803176.56
03:28 ET622676.563
03:30 ET817676.525
03:32 ET1154476.64
03:33 ET2197876.66
03:35 ET970876.645
03:37 ET670176.615
03:39 ET1204276.58
03:42 ET838376.6
03:44 ET890476.62
03:46 ET854876.645
03:48 ET1668676.735
03:50 ET1824876.675
03:51 ET2115376.57
03:53 ET3161676.55
03:55 ET3271076.615
03:57 ET6847176.32
04:00 ET76827576.27
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDXCM
Dexcom Inc
29.6B
46.6x
---
United StatesIDXX
IDEXX Laboratories Inc
34.5B
40.5x
+18.62%
United StatesWST
West Pharmaceutical Services Inc
22.8B
45.5x
+23.79%
United StatesSTE
STERIS plc
21.7B
35.7x
+9.33%
United StatesCOO
Cooper Companies Inc
19.8B
55.4x
-3.70%
United StatesZBH
Zimmer Biomet Holdings Inc
22.4B
21.5x
---
As of 2024-11-18

Company Information

DexCom, Inc. is a medical device company. The Company enables people to take real-time control of health through continuous glucose monitoring (CGM) systems. The Company is engaged in diabetes care technology. Based on the needs of users, caregivers, and providers, the Company works to simplify and improve diabetes management around the world. The Company is primarily focused on the design, development, and commercialization of CGM, systems for the management of diabetes by patients, caregivers, and clinicians around the world. Its products include Dexcom G6, Dexcom G7, Dexcom Stelo, Dexcom Share, Dexcom Real-Time API, and Dexcom ONE. Dexcom G6 is its integrated continuous glucose monitoring system (iCGM). Dexcom Stelo is designed specifically for people with type II diabetes who do not use insulin and are not at risk for hypoglycemia. The Dexcom Share remote monitoring system, offered for use with any Dexcom system, uses an app on the patient’s compatible mobile device.

Contact Information

Headquarters
6340 Sequence DrSAN DIEGO, CA, United States 92121-4356
Phone
858-200-0200
Fax
302-636-5454

Executives

Chairperson of the Board, President, Chief Executive Officer
Kevin Sayer
Chief Financial Officer, Executive Vice President
Jereme Sylvain
Executive Vice President, Chief Operating Officer
Jacob Leach
Chief Human Resources Officer, Executive Vice President
Sadie Stern
Executive Vice President, Chief Legal Officer
Michael Brown

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$29.6B
Revenue (TTM)
$4.0B
Shares Outstanding
390.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.12
EPS
$1.64
Book Value
$5.37
P/E Ratio
46.6x
Price/Sales (TTM)
7.5
Price/Cash Flow (TTM)
33.2x
Operating Margin
15.88%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.