• LAST PRICE
    69.7000
  • TODAY'S CHANGE (%)
    Trending Down-0.6500 (-0.9240%)
  • Bid / Lots
    69.5000/ 4
  • Ask / Lots
    69.8500/ 2
  • Open / Previous Close
    70.8800 / 70.3500
  • Day Range
    Low 69.6500
    High 71.0100
  • 52 Week Range
    Low 62.3400
    High 142.0000
  • Volume
    3,058,490
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 70.35
TimeVolumeDXCM
09:32 ET6899670.51
09:33 ET1435970.845
09:35 ET6979670.505
09:37 ET100070.24
09:39 ET1016769.87
09:42 ET2086569.77
09:44 ET970069.66
09:46 ET561469.65
09:48 ET557970.1
09:50 ET722970.19
09:51 ET380370.02
09:53 ET122369.84
09:55 ET297869.975
09:57 ET130269.965
10:00 ET248570.035
10:02 ET418470.195
10:04 ET1398270.39
10:06 ET1136570.29
10:08 ET595370.295
10:09 ET997470.26
10:11 ET606270.2903
10:13 ET310070.21
10:15 ET320470.24
10:18 ET305070.26
10:20 ET633170.49
10:22 ET260270.515
10:24 ET627570.6599
10:26 ET1124570.6146
10:27 ET599070.4
10:29 ET795070.41
10:31 ET198070.34
10:33 ET3341870.27
10:36 ET1436070.29
10:38 ET223770.395
10:40 ET305370.355
10:42 ET500270.46
10:44 ET697970.445
10:45 ET487770.45
10:47 ET422470.405
10:49 ET330070.43
10:51 ET856570.41
10:54 ET579970.4
10:56 ET1901170.48
10:58 ET427770.37
11:00 ET475370.22
11:02 ET805470.13
11:03 ET1831570.155
11:05 ET341070.12
11:07 ET643170.24
11:09 ET150070.25
11:12 ET339170.15
11:14 ET295870.12
11:16 ET547670.055
11:18 ET1457870.02
11:20 ET802669.99
11:21 ET322070
11:23 ET549969.99
11:25 ET242569.95
11:27 ET303369.96
11:30 ET458270.06
11:32 ET242769.92
11:34 ET242369.87
11:36 ET364469.93
11:38 ET537870
11:39 ET643170.1
11:41 ET421870.14
11:43 ET837469.97
11:45 ET302469.865
11:48 ET275069.78
11:50 ET699769.7
11:52 ET1862469.79
11:54 ET180069.83
11:56 ET323469.785
11:57 ET103869.81
11:59 ET194669.85
12:01 ET562569.77
12:03 ET278769.8209
12:06 ET249869.79
12:08 ET212569.81
12:10 ET385169.88
12:12 ET440069.87
12:14 ET942869.86
12:15 ET681669.865
12:17 ET297969.91
12:19 ET230069.94
12:21 ET525069.955
12:24 ET370170.035
12:26 ET423570.09
12:28 ET338270.09
12:30 ET969970.19
12:32 ET275770.19
12:33 ET434670.17
12:35 ET348070.14
12:37 ET162870.22
12:39 ET333870.21
12:42 ET574070.16
12:44 ET150070.16
12:46 ET877070.19
12:48 ET145370.18
12:50 ET370770.16
12:51 ET1336570.13
12:53 ET250070.09
12:55 ET282170.085
12:57 ET327170.105
01:00 ET240070.13
01:02 ET468970.155
01:04 ET300770.15
01:06 ET1049770.045
01:08 ET581969.94
01:09 ET572169.9486
01:11 ET866870.01
01:13 ET636670.05
01:15 ET325270.02
01:18 ET380170.12
01:20 ET941570.105
01:22 ET714370.19
01:24 ET367470.17
01:26 ET664470.3
01:27 ET389870.25
01:29 ET229470.24
01:31 ET227970.26
01:33 ET296070.242
01:36 ET100070.205
01:38 ET425870.2
01:40 ET725370.176
01:42 ET836370.12
01:44 ET842870.09
01:45 ET439970.1
01:47 ET1073070.105
01:49 ET3091470.2
01:51 ET675070.19
01:54 ET803270.28
01:56 ET1161370.26
01:58 ET312370.175
02:00 ET385470.1
02:02 ET461070.01
02:03 ET302270.005
02:05 ET260470.02
02:07 ET471370.02
02:09 ET716469.99
02:12 ET127269.9099
02:14 ET2349970.015
02:16 ET984069.99
02:18 ET245769.9
02:20 ET140969.87
02:21 ET319169.98
02:23 ET438769.975
02:25 ET170069.94
02:27 ET319169.94
02:30 ET116669.95
02:32 ET1072870.01
02:34 ET1130869.84
02:36 ET812369.84
02:38 ET1457669.835
02:39 ET169169.825
02:41 ET1575069.78
02:43 ET448469.74
02:45 ET856869.74
02:48 ET2970669.855
02:50 ET1669469.815
02:52 ET255569.83
02:54 ET360869.89
02:56 ET445569.95
02:57 ET532169.99
02:59 ET454569.92
03:01 ET2447869.94
03:03 ET563069.995
03:06 ET350070.08
03:08 ET366570.0899
03:10 ET520370.08
03:12 ET574270.025
03:14 ET270370.035
03:15 ET687570.02
03:17 ET506370.05
03:19 ET288170.04
03:21 ET603870.04
03:24 ET728470.045
03:26 ET360070.08
03:28 ET569070.125
03:30 ET379270.115
03:32 ET1881969.975
03:33 ET938269.8544
03:35 ET1082969.825
03:37 ET1417869.84
03:39 ET757769.81
03:42 ET651269.85
03:44 ET718669.84
03:46 ET1294269.87
03:48 ET926469.895
03:50 ET1295769.82
03:51 ET1392369.82
03:53 ET1685769.83
03:55 ET3137369.81
03:57 ET4467869.6994
04:00 ET76137569.7
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDXCM
Dexcom Inc
27.5B
42.5x
---
United StatesWST
West Pharmaceutical Services Inc
22.9B
46.6x
+23.79%
United StatesCOO
Cooper Companies Inc
21.1B
58.4x
-3.70%
United StatesSTE
STERIS plc
22.2B
39.5x
+9.33%
United StatesIDXX
IDEXX Laboratories Inc
34.3B
40.0x
+18.62%
United StatesZBH
Zimmer Biomet Holdings Inc
21.4B
20.6x
---
As of 2024-11-04

Company Information

DexCom, Inc. is a medical device company. The Company enables people to take real-time control of health through continuous glucose monitoring (CGM) systems. The Company is engaged in diabetes care technology. Based on the needs of users, caregivers, and providers, the Company works to simplify and improve diabetes management around the world. The Company is primarily focused on the design, development, and commercialization of CGM, systems for the management of diabetes by patients, caregivers, and clinicians around the world. Its products include Dexcom G6, Dexcom G7, Dexcom Stelo, Dexcom Share, Dexcom Real-Time API, and Dexcom ONE. Dexcom G6 is its integrated continuous glucose monitoring system (iCGM). Dexcom Stelo is designed specifically for people with type II diabetes who do not use insulin and are not at risk for hypoglycemia. The Dexcom Share remote monitoring system, offered for use with any Dexcom system, uses an app on the patient’s compatible mobile device.

Contact Information

Headquarters
6340 Sequence DrSAN DIEGO, CA, United States 92121-4356
Phone
858-200-0200
Fax
302-636-5454

Executives

Chairperson of the Board, President, Chief Executive Officer
Kevin Sayer
Chief Financial Officer, Executive Vice President
Jereme Sylvain
Executive Vice President, Chief Operating Officer
Jacob Leach
Chief Human Resources Officer, Executive Vice President
Sadie Stern
Executive Vice President, Chief Legal Officer
Michael Brown

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$27.5B
Revenue (TTM)
$4.0B
Shares Outstanding
390.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.11
EPS
$1.64
Book Value
$5.37
P/E Ratio
42.5x
Price/Sales (TTM)
6.9
Price/Cash Flow (TTM)
30.8x
Operating Margin
15.88%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.