• LAST PRICE
    69.9600
  • TODAY'S CHANGE (%)
    Trending Up1.0500 (1.5237%)
  • Bid / Lots
    69.6600/ 1
  • Ask / Lots
    70.5000/ 1
  • Open / Previous Close
    69.0000 / 68.9100
  • Day Range
    Low 68.7350
    High 70.9900
  • 52 Week Range
    Low 62.3400
    High 142.0000
  • Volume
    3,153,680
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 68.91
TimeVolumeDXCM
09:32 ET2454868.845
09:33 ET1007169.41
09:35 ET493269.21
09:37 ET740469.545
09:39 ET527269.87
09:42 ET2169469.79
09:44 ET1119569.58
09:46 ET2187769.46
09:48 ET837569.37
09:50 ET2167969.22
09:51 ET479669.195
09:53 ET773469.2669
09:55 ET313669.26
09:57 ET365069.26
10:00 ET615469.4
10:02 ET520269.53
10:04 ET203369.48
10:06 ET275069.585
10:08 ET469769.47
10:09 ET149769.4942
10:11 ET773269.6
10:13 ET2263169.775
10:15 ET1286969.48
10:18 ET180069.56
10:20 ET324669.51
10:22 ET700469.25
10:24 ET302069.14
10:26 ET346869.13
10:27 ET535769.155
10:29 ET212769.09
10:31 ET386169.055
10:33 ET240069.08
10:36 ET510069.12
10:38 ET819769.29
10:40 ET733969.38
10:42 ET260769.25
10:44 ET309369.25
10:45 ET925969.23
10:47 ET432969.235
10:49 ET240869.2
10:51 ET1166769.115
10:54 ET405269.105
10:56 ET1073169.09
10:58 ET826669.095
11:00 ET349669.125
11:02 ET200169.165
11:03 ET779669.1781
11:05 ET489669.27
11:07 ET716269.36
11:09 ET607669.48
11:12 ET1128869.5314
11:14 ET2856969.715
11:16 ET5229369.69
11:18 ET639169.69
11:20 ET414869.64
11:21 ET364369.58
11:23 ET452069.5919
11:25 ET282869.57
11:27 ET366569.645
11:30 ET459669.655
11:32 ET478269.65
11:34 ET277669.6
11:36 ET578469.49
11:38 ET112869.44
11:39 ET641869.47
11:41 ET188369.485
11:43 ET555969.62
11:45 ET243169.71
11:48 ET264969.71
11:50 ET286169.68
11:52 ET893169.71
11:54 ET532569.775
11:56 ET833769.875
11:57 ET500269.915
11:59 ET4449670.03
12:01 ET982970.01
12:03 ET842670.12
12:06 ET670870.175
12:08 ET1279970.44
12:10 ET1173670.3715
12:12 ET538270.425
12:14 ET211270.34
12:15 ET447570.31
12:17 ET437470.24
12:19 ET508670.33
12:21 ET722070.5
12:24 ET441270.55
12:26 ET976670.57
12:28 ET741070.35
12:30 ET965470.3946
12:32 ET697070.37
12:33 ET874370.54
12:35 ET326870.56
12:37 ET482170.58
12:39 ET851770.575
12:42 ET285270.585
12:44 ET429170.53
12:46 ET806270.42
12:48 ET651370.39
12:50 ET378570.35
12:51 ET493670.34
12:53 ET273670.285
12:55 ET1099870.1618
12:57 ET2931070.2
01:00 ET883770.18
01:02 ET135670.175
01:04 ET1042070.175
01:06 ET1209570.205
01:08 ET476570.2
01:09 ET984470.2
01:11 ET462970.16
01:13 ET1091870.13
01:15 ET445470.145
01:18 ET220070.22
01:20 ET657370.14
01:22 ET673670.16
01:24 ET354870.24
01:26 ET785470.14
01:27 ET1856370.32
01:29 ET312070.36
01:31 ET159470.36
01:33 ET216870.35
01:36 ET595070.34
01:38 ET441570.38
01:40 ET482270.58
01:42 ET634570.57
01:44 ET242870.57
01:45 ET497670.66
01:47 ET3637870.85
01:49 ET2510870.89
01:51 ET2862570.94
01:54 ET791970.98
01:56 ET1006870.8
01:58 ET860570.69
02:00 ET1914970.67
02:02 ET180570.695
02:03 ET952570.65
02:05 ET206770.645
02:07 ET601270.63
02:09 ET225070.69
02:12 ET1663670.8
02:14 ET445570.82
02:16 ET667870.71
02:18 ET311770.72
02:20 ET326170.73
02:21 ET385370.65
02:23 ET593370.56
02:25 ET435170.56
02:27 ET99270.48
02:30 ET901570.46
02:32 ET954470.56
02:34 ET423470.49
02:36 ET390370.39
02:38 ET969870.42
02:39 ET917770.41
02:41 ET445170.4
02:43 ET292970.43
02:45 ET235170.48
02:48 ET208370.37
02:50 ET501870.39
02:52 ET778470.365
02:54 ET430070.3
02:56 ET1675370.29
02:57 ET882970.3
02:59 ET1805870.34
03:01 ET1578270.295
03:03 ET173570.22
03:06 ET877670.19
03:08 ET307970.18
03:10 ET244170.14
03:12 ET450470.12
03:14 ET465570.125
03:15 ET685170.2452
03:17 ET1158470.23
03:19 ET573470.245
03:21 ET1185470.177
03:24 ET182370.17
03:26 ET3223170.25
03:28 ET899670.185
03:30 ET685670.188
03:32 ET477670.1
03:33 ET1567070.105
03:35 ET1325070.05
03:37 ET1142970.07
03:39 ET936670.07
03:42 ET669870.03
03:44 ET743870.039
03:46 ET918670.019
03:48 ET873469.99
03:50 ET1338169.97
03:51 ET1850870.04
03:53 ET2779470.01
03:55 ET4297469.98
03:57 ET5978370.005
04:00 ET55450369.96
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDXCM
Dexcom Inc
26.9B
42.7x
---
United StatesWST
West Pharmaceutical Services Inc
23.4B
48.0x
+23.79%
United StatesCOO
Cooper Companies Inc
20.6B
57.8x
-3.70%
United StatesSTE
STERIS plc
21.3B
38.3x
+9.33%
United StatesIDXX
IDEXX Laboratories Inc
35.5B
41.8x
+18.62%
United StatesZBH
Zimmer Biomet Holdings Inc
21.6B
20.6x
---
As of 2024-11-09

Company Information

DexCom, Inc. is a medical device company. The Company enables people to take real-time control of health through continuous glucose monitoring (CGM) systems. The Company is engaged in diabetes care technology. Based on the needs of users, caregivers, and providers, the Company works to simplify and improve diabetes management around the world. The Company is primarily focused on the design, development, and commercialization of CGM, systems for the management of diabetes by patients, caregivers, and clinicians around the world. Its products include Dexcom G6, Dexcom G7, Dexcom Stelo, Dexcom Share, Dexcom Real-Time API, and Dexcom ONE. Dexcom G6 is its integrated continuous glucose monitoring system (iCGM). Dexcom Stelo is designed specifically for people with type II diabetes who do not use insulin and are not at risk for hypoglycemia. The Dexcom Share remote monitoring system, offered for use with any Dexcom system, uses an app on the patient’s compatible mobile device.

Contact Information

Headquarters
6340 Sequence DrSAN DIEGO, CA, United States 92121-4356
Phone
858-200-0200
Fax
302-636-5454

Executives

Chairperson of the Board, President, Chief Executive Officer
Kevin Sayer
Chief Financial Officer, Executive Vice President
Jereme Sylvain
Executive Vice President, Chief Operating Officer
Jacob Leach
Chief Human Resources Officer, Executive Vice President
Sadie Stern
Executive Vice President, Chief Legal Officer
Michael Brown

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$26.9B
Revenue (TTM)
$4.0B
Shares Outstanding
390.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.10
EPS
$1.64
Book Value
$5.37
P/E Ratio
42.7x
Price/Sales (TTM)
6.8
Price/Cash Flow (TTM)
30.1x
Operating Margin
15.88%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.