• LAST PRICE
    77.8900
  • TODAY'S CHANGE (%)
    Trending Up5.0600 (6.9477%)
  • Bid / Lots
    77.9000/ 1
  • Ask / Lots
    78.2100/ 8
  • Open / Previous Close
    74.2000 / 72.8300
  • Day Range
    Low 73.2700
    High 78.2200
  • 52 Week Range
    Low 62.3400
    High 142.0000
  • Volume
    6,568,512
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 72.83
TimeVolumeDXCM
09:32 ET9449773.42
09:33 ET6136674.295
09:35 ET1892774.62
09:37 ET3925674.99
09:39 ET1670275.07
09:42 ET4820174.99
09:44 ET730574.895
09:46 ET489974.65
09:48 ET1194075.145
09:50 ET4522275.3
09:51 ET967275.245
09:53 ET1607475.1881
09:55 ET1717975.33
09:57 ET1967675.73
10:00 ET3014375.82
10:02 ET1659075.8
10:04 ET4277376.12
10:06 ET2329476.27
10:08 ET5213975.89
10:09 ET1327676
10:11 ET542676.095
10:13 ET727776.1494
10:15 ET693876.13
10:18 ET180376.12
10:20 ET693176.09
10:22 ET1045276.1037
10:24 ET2065576.19
10:26 ET692276.455
10:27 ET1243176.42
10:29 ET2924576.155
10:31 ET507076.525
10:33 ET255176.51
10:36 ET6631576.84
10:38 ET1047777.095
10:40 ET4510077.21
10:42 ET2573177.3
10:44 ET1314677.205
10:45 ET2030077.235
10:47 ET4963577.16
10:49 ET1269176.9715
10:51 ET577276.69
10:54 ET633476.54
10:56 ET2297476.35
10:58 ET4528176.255
11:00 ET1550676.28
11:02 ET1538876.36
11:03 ET888576.41
11:05 ET917076.66
11:07 ET169676.645
11:09 ET288076.677
11:12 ET4824676.71
11:14 ET972076.53
11:16 ET698676.57
11:18 ET1339776.595
11:20 ET894276.63
11:21 ET200076.7781
11:23 ET449276.72
11:25 ET1895876.7
11:27 ET212876.655
11:30 ET495576.67
11:32 ET1321576.47
11:34 ET312976.545
11:36 ET1460776.515
11:38 ET863076.435
11:39 ET680876.36
11:41 ET372876.315
11:43 ET1263176.335
11:45 ET2798276.1598
11:48 ET1440076.345
11:50 ET200876.38
11:52 ET360876.5
11:54 ET354776.54
11:56 ET628376.48
11:57 ET360076.47
11:59 ET197676.37
12:01 ET433776.345
12:03 ET1777076.2
12:06 ET280076.2672
12:08 ET709976.3
12:10 ET1194476.33
12:12 ET4829776.7501
12:14 ET1143276.61
12:15 ET282376.585
12:17 ET1384276.5185
12:19 ET348776.4327
12:21 ET583676.39
12:24 ET570576.31
12:26 ET360176.335
12:28 ET841376.335
12:30 ET640076.33
12:32 ET503376.36
12:33 ET424276.5
12:35 ET1055176.47
12:37 ET1527976.44
12:39 ET230076.47
12:42 ET599476.5025
12:44 ET514376.47
12:46 ET286476.37
12:48 ET569276.275
12:50 ET649776.32
12:51 ET639076.43
12:53 ET1520476.49
12:55 ET1352276.43
12:57 ET1199276.435
01:00 ET884976.4
01:02 ET5170376.4008
01:04 ET943676.525
01:06 ET1488776.425
01:08 ET151076.41
01:09 ET427876.48
01:11 ET2006576.5
01:13 ET1221276.465
01:15 ET410176.48
01:18 ET1941976.58
01:20 ET531176.57
01:22 ET281376.535
01:24 ET683976.49
01:26 ET303476.59
01:27 ET592876.665
01:29 ET636276.655
01:31 ET688476.625
01:33 ET650476.7
01:36 ET521876.935
01:38 ET585076.875
01:40 ET461876.775
01:42 ET484876.76
01:44 ET1228576.785
01:45 ET529076.73
01:47 ET705276.78
01:49 ET709676.8043
01:51 ET470076.79
01:54 ET539976.775
01:56 ET382176.7
01:58 ET315076.695
02:00 ET531676.68
02:02 ET205476.665
02:03 ET1861976.78
02:05 ET1554876.76
02:07 ET1816076.95
02:09 ET883576.905
02:12 ET524277.03
02:14 ET512377.07
02:16 ET1073777.1
02:18 ET240477.185
02:20 ET2774077.19
02:21 ET1740377.235
02:23 ET1180177.14
02:25 ET858677.19
02:27 ET1640677.2186
02:30 ET446077.3464
02:32 ET756177.29
02:34 ET709277.34
02:36 ET811977.39
02:38 ET1315477.4896
02:39 ET989677.415
02:41 ET703977.375
02:43 ET440377.41
02:45 ET1199777.315
02:48 ET580577.315
02:50 ET1418177.29
02:52 ET454877.35
02:54 ET1556777.15
02:56 ET955877.165
02:57 ET1439377.15
02:59 ET3142677.145
03:01 ET2007677.3101
03:03 ET890577.45
03:06 ET484377.44
03:08 ET2113677.505
03:10 ET695377.52
03:12 ET2547077.53
03:14 ET1947977.46
03:15 ET1680577.57
03:17 ET386177.585
03:19 ET1420377.56
03:21 ET6280477.59
03:24 ET654577.52
03:26 ET617577.585
03:28 ET1128677.63
03:30 ET2028277.785
03:32 ET2703477.62
03:33 ET1742677.66
03:35 ET1051977.72
03:37 ET3407177.78
03:39 ET4100077.73
03:42 ET1406277.821
03:44 ET2154477.83
03:46 ET1576477.75
03:48 ET2162077.75
03:50 ET2109277.8
03:51 ET3562777.9
03:53 ET6793478.1
03:55 ET6880878.075
03:57 ET8400677.71
04:00 ET42789777.89
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDXCM
Dexcom Inc
28.4B
47.5x
---
United StatesIDXX
IDEXX Laboratories Inc
34.2B
41.4x
+18.62%
United StatesWST
West Pharmaceutical Services Inc
22.9B
47.4x
+23.79%
United StatesCOO
Cooper Companies Inc
20.1B
57.0x
-3.70%
United StatesSTE
STERIS plc
21.2B
35.6x
+9.33%
United StatesZBH
Zimmer Biomet Holdings Inc
21.9B
21.1x
---
As of 2024-11-25

Company Information

DexCom, Inc. is a medical device company. The Company enables people to take real-time control of health through continuous glucose monitoring (CGM) systems. The Company is engaged in diabetes care technology. Based on the needs of users, caregivers, and providers, the Company works to simplify and improve diabetes management around the world. The Company is primarily focused on the design, development, and commercialization of CGM, systems for the management of diabetes by patients, caregivers, and clinicians around the world. Its products include Dexcom G6, Dexcom G7, Dexcom Stelo, Dexcom Share, Dexcom Real-Time API, and Dexcom ONE. Dexcom G6 is its integrated continuous glucose monitoring system (iCGM). Dexcom Stelo is designed specifically for people with type II diabetes who do not use insulin and are not at risk for hypoglycemia. The Dexcom Share remote monitoring system, offered for use with any Dexcom system, uses an app on the patient’s compatible mobile device.

Contact Information

Headquarters
6340 Sequence DrSAN DIEGO, CA, United States 92121-4356
Phone
858-200-0200
Fax
302-636-5454

Executives

Chairperson of the Board, President, Chief Executive Officer
Kevin Sayer
Chief Financial Officer, Executive Vice President
Jereme Sylvain
Executive Vice President, Chief Operating Officer
Jacob Leach
Chief Human Resources Officer, Executive Vice President
Sadie Stern
Executive Vice President, Chief Legal Officer
Michael Brown

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$28.4B
Revenue (TTM)
$4.0B
Shares Outstanding
390.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.11
EPS
$1.64
Book Value
$5.37
P/E Ratio
47.5x
Price/Sales (TTM)
7.2
Price/Cash Flow (TTM)
31.8x
Operating Margin
15.88%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.