Electronic Arts IncNASDAQ:EA
- LAST PRICE126.5800
- TODAY'S CHANGE (%)-0.5600 (-0.4405%)
- Bid / Lots125.0000/ 1
- Ask / Lots126.5800/ 3
- Open / Previous Close127.4300 / 127.1400
- Day Range
- 52 Week Range
- Volume2,383,093
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EA |
|---|---|---|
| 09:32 ET | 28673 | 127.025 |
| 09:34 ET | 3502 | 126.87 |
| 09:36 ET | 5973 | 126.6 |
| 09:38 ET | 8622 | 127.1 |
| 09:39 ET | 5952 | 126.94 |
| 09:41 ET | 13946 | 126.94 |
| 09:43 ET | 6542 | 126.825 |
| 09:45 ET | 7872 | 127.1 |
| 09:48 ET | 20305 | 127.43 |
| 09:50 ET | 4840 | 127.55 |
| 09:52 ET | 3689 | 127.42 |
| 09:54 ET | 1300 | 127.87 |
| 09:56 ET | 3587 | 127.74 |
| 09:57 ET | 3576 | 128.11 |
| 09:59 ET | 4439 | 127.9 |
| 10:01 ET | 3000 | 127.7 |
| 10:03 ET | 5099 | 127.6 |
| 10:06 ET | 2631 | 127.68 |
| 10:08 ET | 1900 | 127.69 |
| 10:10 ET | 1980 | 127.9 |
| 10:12 ET | 3554 | 127.9 |
| 10:14 ET | 2300 | 127.905 |
| 10:15 ET | 600 | 127.84 |
| 10:17 ET | 2740 | 127.885 |
| 10:19 ET | 2711 | 127.87 |
| 10:21 ET | 3237 | 127.76 |
| 10:24 ET | 5308 | 127.81 |
| 10:26 ET | 1500 | 127.745 |
| 10:28 ET | 1703 | 127.78 |
| 10:30 ET | 2886 | 127.805 |
| 10:32 ET | 3946 | 127.9 |
| 10:33 ET | 1847 | 128 |
| 10:35 ET | 2000 | 127.93 |
| 10:37 ET | 1318 | 127.97 |
| 10:39 ET | 4460 | 127.92 |
| 10:42 ET | 2123 | 127.85 |
| 10:44 ET | 1600 | 127.79 |
| 10:46 ET | 1909 | 127.79 |
| 10:48 ET | 1199 | 127.8 |
| 10:50 ET | 1999 | 127.82 |
| 10:51 ET | 1200 | 127.79 |
| 10:53 ET | 100 | 127.79 |
| 10:55 ET | 1800 | 127.7 |
| 10:57 ET | 1738 | 127.695 |
| 11:00 ET | 2129 | 127.67 |
| 11:02 ET | 503 | 127.705 |
| 11:04 ET | 3411 | 127.75 |
| 11:06 ET | 2800 | 127.825 |
| 11:08 ET | 3117 | 127.92 |
| 11:09 ET | 4878 | 127.86 |
| 11:11 ET | 1000 | 127.89 |
| 11:13 ET | 300 | 127.83 |
| 11:15 ET | 2208 | 127.67 |
| 11:18 ET | 1500 | 127.73 |
| 11:20 ET | 1942 | 127.71 |
| 11:22 ET | 301 | 127.71 |
| 11:24 ET | 1844 | 127.7 |
| 11:26 ET | 1635 | 127.66 |
| 11:27 ET | 2837 | 127.59 |
| 11:29 ET | 1300 | 127.685 |
| 11:31 ET | 1427 | 127.54 |
| 11:33 ET | 2300 | 127.41 |
| 11:36 ET | 3200 | 127.39 |
| 11:38 ET | 1500 | 127.37 |
| 11:40 ET | 700 | 127.3 |
| 11:42 ET | 1125 | 127.21 |
| 11:44 ET | 900 | 127.17 |
| 11:45 ET | 4754 | 127.075 |
| 11:47 ET | 2200 | 127.115 |
| 11:49 ET | 3073 | 127.05 |
| 11:51 ET | 5266 | 127.05 |
| 11:54 ET | 4068 | 127.06 |
| 11:56 ET | 4300 | 127.17 |
| 11:58 ET | 1159 | 127.03 |
| 12:00 ET | 803 | 126.995 |
| 12:02 ET | 3100 | 126.89 |
| 12:03 ET | 2318 | 126.81 |
| 12:05 ET | 2500 | 126.87 |
| 12:07 ET | 2700 | 126.95 |
| 12:09 ET | 3144 | 126.95 |
| 12:12 ET | 1148 | 126.9 |
| 12:14 ET | 1000 | 127 |
| 12:16 ET | 3306 | 126.975 |
| 12:18 ET | 1273 | 127.005 |
| 12:20 ET | 4916 | 127.105 |
| 12:21 ET | 1500 | 127.16 |
| 12:23 ET | 1000 | 127.155 |
| 12:25 ET | 1293 | 127.095 |
| 12:27 ET | 3489 | 127.05 |
| 12:30 ET | 2121 | 127.07 |
| 12:32 ET | 2690 | 127.03 |
| 12:34 ET | 1171 | 127.01 |
| 12:36 ET | 1700 | 127.04 |
| 12:38 ET | 1500 | 127.015 |
| 12:39 ET | 1800 | 127.105 |
| 12:41 ET | 3500 | 127.175 |
| 12:43 ET | 1790 | 127.165 |
| 12:45 ET | 1500 | 127.2 |
| 12:48 ET | 2103 | 127.22 |
| 12:50 ET | 2100 | 127.28 |
| 12:52 ET | 1000 | 127.26 |
| 12:54 ET | 2758 | 127.215 |
| 12:56 ET | 1660 | 127.215 |
| 12:57 ET | 2051 | 127.24 |
| 12:59 ET | 1848 | 127.12 |
| 01:01 ET | 3500 | 127.2 |
| 01:03 ET | 1300 | 127.19 |
| 01:06 ET | 1300 | 127.15 |
| 01:08 ET | 2010 | 127.125 |
| 01:10 ET | 2250 | 127.035 |
| 01:12 ET | 2400 | 127.01 |
| 01:14 ET | 1323 | 127.036 |
| 01:15 ET | 2200 | 127.1 |
| 01:17 ET | 1400 | 127.13 |
| 01:19 ET | 500 | 127.0993 |
| 01:21 ET | 2000 | 127.175 |
| 01:24 ET | 1200 | 127.14 |
| 01:26 ET | 1588 | 127.075 |
| 01:28 ET | 2300 | 127.06 |
| 01:30 ET | 900 | 127.03 |
| 01:32 ET | 1345 | 126.98 |
| 01:33 ET | 934 | 126.955 |
| 01:35 ET | 1201 | 126.965 |
| 01:37 ET | 1318 | 126.975 |
| 01:39 ET | 1473 | 126.92 |
| 01:42 ET | 3038 | 126.87 |
| 01:44 ET | 1924 | 126.91 |
| 01:46 ET | 1300 | 126.97 |
| 01:48 ET | 1900 | 126.97 |
| 01:50 ET | 1300 | 127.01 |
| 01:51 ET | 2100 | 126.945 |
| 01:53 ET | 9002 | 126.95 |
| 01:55 ET | 3813 | 127.07 |
| 01:57 ET | 1562 | 127.01 |
| 02:00 ET | 1700 | 126.985 |
| 02:02 ET | 3400 | 126.81 |
| 02:04 ET | 700 | 126.795 |
| 02:06 ET | 1900 | 126.82 |
| 02:08 ET | 2300 | 126.74 |
| 02:09 ET | 3000 | 126.66 |
| 02:11 ET | 2757 | 126.74 |
| 02:13 ET | 3720 | 126.76 |
| 02:15 ET | 2300 | 126.7 |
| 02:18 ET | 3335 | 126.7 |
| 02:20 ET | 2888 | 126.72 |
| 02:22 ET | 2536 | 126.71 |
| 02:24 ET | 1322 | 126.675 |
| 02:26 ET | 1828 | 126.615 |
| 02:27 ET | 3397 | 126.721 |
| 02:29 ET | 1924 | 126.845 |
| 02:31 ET | 3000 | 126.675 |
| 02:33 ET | 1400 | 126.675 |
| 02:36 ET | 3696 | 126.72 |
| 02:38 ET | 1540 | 126.7 |
| 02:40 ET | 300 | 126.71 |
| 02:42 ET | 1900 | 126.75 |
| 02:44 ET | 2712 | 126.71 |
| 02:45 ET | 931 | 126.71 |
| 02:47 ET | 1200 | 126.725 |
| 02:49 ET | 910 | 126.74 |
| 02:51 ET | 1323 | 126.777 |
| 02:54 ET | 12450 | 126.85 |
| 02:56 ET | 1100 | 126.82 |
| 02:58 ET | 4554 | 126.71 |
| 03:00 ET | 3121 | 126.81 |
| 03:02 ET | 2831 | 126.79 |
| 03:03 ET | 5150 | 126.835 |
| 03:05 ET | 6364 | 126.915 |
| 03:07 ET | 3996 | 126.84 |
| 03:09 ET | 5972 | 126.82 |
| 03:12 ET | 1930 | 126.855 |
| 03:14 ET | 3729 | 126.88 |
| 03:16 ET | 2000 | 126.83 |
| 03:18 ET | 2717 | 126.801 |
| 03:20 ET | 3477 | 126.825 |
| 03:21 ET | 3720 | 126.83 |
| 03:23 ET | 1864 | 126.665 |
| 03:25 ET | 1498 | 126.57 |
| 03:27 ET | 6425 | 126.56 |
| 03:30 ET | 3313 | 126.62 |
| 03:32 ET | 6623 | 126.6 |
| 03:34 ET | 8179 | 126.745 |
| 03:36 ET | 8182 | 126.71 |
| 03:38 ET | 5885 | 126.749 |
| 03:39 ET | 5250 | 126.79 |
| 03:41 ET | 6143 | 126.62 |
| 03:43 ET | 4996 | 126.63 |
| 03:45 ET | 4777 | 126.73 |
| 03:48 ET | 4901 | 126.74 |
| 03:50 ET | 5801 | 126.75 |
| 03:52 ET | 13122 | 126.855 |
| 03:54 ET | 13354 | 126.84 |
| 03:56 ET | 44298 | 126.49 |
| 03:57 ET | 35293 | 126.51 |
| 03:59 ET | 809756 | 126.58 |
May 9, 2024
DJ Electronic Arts Is Maintained at Hold by Deutsche Bank, from 12:00PM ET on Thursday May 09, 2024 by Dow Jones
12:00PM ET on Thursday May 09, 2024 by Dow JonesDJ Electronic Arts Is Maintained at Outperform by BMO Capital, from 11:28AM ET on Thursday May 09, 2024 by Dow Jones
11:28AM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
DJ Electronic Arts on Pace for Largest Percent Decrease Since August 2023 -- Data Talk, from 12:32PM ET on Wednesday May 08, 2024 by Dow Jones
12:32PM ET on Wednesday May 08, 2024 by Dow JonesDJ Electronic Arts Price Target Maintained With a $162.00/Share by Wedbush, from 10:57AM ET on Wednesday May 08, 2024 by Dow Jones
10:57AM ET on Wednesday May 08, 2024 by Dow JonesDJ Electronic Arts Is Maintained at Outperform by Baird, from 7:49AM ET on Wednesday May 08, 2024 by Dow Jones
7:49AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Electronic Arts Inc | 34.0B | 32.0x | -6.77% |
Dassault Systemes SE | 55.1B | 47.0x | +12.47% |
Workday Inc | 65.0B | 39.9x | --- |
Take-Two Interactive Software Inc | 24.9B | -16.8x | --- |
Roper Technologies Inc | 56.0B | 38.3x | +7.41% |
Autodesk Inc | 46.6B | 51.6x | --- |
Company Information
Electronic Arts Inc. is a digital interactive entertainment company. The Company develops, markets, publishes, and delivers games, content and services that can be played by consumers on a range of platforms, which include game consoles, personal computers (PCs), mobile phones and tablets. Its portfolio includes brands that it either wholly owns, such as Apex Legends, Battlefield, and The Sims or licenses from others, such as Madden NFL, Star Wars, and the 300 plus licenses within its global football ecosystem. The Company develops and publishes games and services across diverse genres, such as sports, racing, first-person shooter, action, role-playing and simulation. The Company markets and sells its games and services through retail channels and through digital distribution channels. The Company also offers live services, including content, subscription offerings and sale of its base games and free-to-play games.
Contact Information
- Headquarters
- 209 Redwood Shores PkwyREDWOOD CITY, CA, United States 94065-1175
- Phone
- 650-628-1500
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Andrew Wilson
- Chief Financial Officer, Executive Vice President
- Stuart Canfield
- Chief Operating Officer
- Laura Miele
- Chief People Officer
- Mala Singh
- Chief Accounting Officer, Vice President
- Eric Kelly
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $34.0B |
|---|---|
Revenue (TTM) | $7.7B |
Shares Outstanding | 267.4M |
Dividend Yield | 0.60% |
Annual Dividend Rate | 0.7600 USD |
Ex-Dividend Date | 05-29-24 |
Pay Date | 06-19-24 |
Beta | 0.79 |
EPS | $3.96 |
Book Value | $26.71 |
P/E Ratio | 32.0x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 23.6x |
Operating Margin | 19.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
