Euronet Worldwide IncNASDAQ:EEFT
- LAST PRICE100.5900
- TODAY'S CHANGE (%)0.1400 (0.1394%)
- Bid / Lots40.2200/ 2
- Ask / Lots110.0000/ 1
- Open / Previous Close99.9800 / 100.4500
- Day Range
- 52 Week Range
- Volume681,023
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EEFT |
|---|---|---|
| 09:32 ET | 16540 | 99.98 |
| 09:43 ET | 169 | 99.55 |
| 09:48 ET | 208 | 99.425 |
| 09:59 ET | 356 | 99.6569 |
| 10:01 ET | 2456 | 98.88 |
| 10:03 ET | 305 | 98.92 |
| 10:08 ET | 1000 | 99.05 |
| 10:10 ET | 1100 | 98.96 |
| 10:12 ET | 406 | 98.945 |
| 10:14 ET | 1000 | 99.36 |
| 10:17 ET | 300 | 99.37 |
| 10:19 ET | 100 | 99.33 |
| 10:21 ET | 300 | 99.54 |
| 10:26 ET | 100 | 99.56 |
| 10:35 ET | 861 | 99.66 |
| 10:37 ET | 124 | 99.418 |
| 10:42 ET | 178 | 99.605 |
| 10:44 ET | 100 | 99.75 |
| 10:46 ET | 200 | 99.82 |
| 10:50 ET | 921 | 99.82 |
| 10:51 ET | 200 | 99.85 |
| 10:53 ET | 100 | 99.98 |
| 10:57 ET | 313 | 99.875 |
| 11:00 ET | 300 | 99.975 |
| 11:02 ET | 785 | 99.9 |
| 11:04 ET | 250 | 99.9 |
| 11:06 ET | 100 | 99.9 |
| 11:08 ET | 164 | 99.9 |
| 11:09 ET | 478 | 99.8597 |
| 11:11 ET | 800 | 99.87 |
| 11:13 ET | 663 | 99.805 |
| 11:15 ET | 100 | 99.865 |
| 11:18 ET | 2617 | 99.76 |
| 11:20 ET | 100 | 99.815 |
| 11:22 ET | 651 | 99.99 |
| 11:24 ET | 1400 | 99.9 |
| 11:26 ET | 100 | 99.9 |
| 11:27 ET | 100 | 99.875 |
| 11:29 ET | 200 | 99.885 |
| 11:31 ET | 503 | 99.88 |
| 11:33 ET | 3882 | 99.865 |
| 11:36 ET | 300 | 99.98 |
| 11:38 ET | 100 | 100.06 |
| 11:42 ET | 200 | 100.04 |
| 11:45 ET | 100 | 100.275 |
| 11:47 ET | 300 | 100.22 |
| 11:49 ET | 32746 | 100.73 |
| 11:51 ET | 200 | 100.77 |
| 11:54 ET | 100 | 100.83 |
| 12:00 ET | 205 | 100.5655 |
| 12:03 ET | 200 | 100.55 |
| 12:05 ET | 100 | 100.81 |
| 12:09 ET | 100 | 100.695 |
| 12:12 ET | 100 | 100.82 |
| 12:16 ET | 100 | 100.85 |
| 12:18 ET | 489 | 100.865 |
| 12:20 ET | 300 | 100.78 |
| 12:23 ET | 500 | 101.03 |
| 12:30 ET | 622 | 101.26 |
| 12:36 ET | 700 | 101.24 |
| 12:38 ET | 156 | 101.24 |
| 12:39 ET | 423 | 101.2581 |
| 12:41 ET | 500 | 101.34 |
| 12:48 ET | 992 | 101.29 |
| 12:50 ET | 100 | 101.26 |
| 12:52 ET | 800 | 101.365 |
| 12:54 ET | 100 | 101.46 |
| 12:59 ET | 100 | 101.46 |
| 01:01 ET | 300 | 101.4 |
| 01:03 ET | 200 | 101.29 |
| 01:06 ET | 200 | 101.265 |
| 01:10 ET | 100 | 101.265 |
| 01:12 ET | 387 | 101.37 |
| 01:14 ET | 100 | 101.34 |
| 01:15 ET | 100 | 101.425 |
| 01:17 ET | 200 | 101.43 |
| 01:19 ET | 800 | 101.6 |
| 01:21 ET | 100 | 101.605 |
| 01:24 ET | 200 | 101.55 |
| 01:26 ET | 100 | 101.44 |
| 01:28 ET | 100 | 101.385 |
| 01:30 ET | 4272 | 101.27 |
| 01:32 ET | 300 | 101.37 |
| 01:35 ET | 200 | 101.4 |
| 01:39 ET | 700 | 101.29 |
| 01:42 ET | 100 | 101.24 |
| 01:44 ET | 100 | 101.09 |
| 01:48 ET | 600 | 101.09 |
| 01:50 ET | 100 | 100.97 |
| 01:57 ET | 300 | 100.85 |
| 02:00 ET | 400 | 100.89 |
| 02:02 ET | 119 | 100.81 |
| 02:06 ET | 200 | 100.63 |
| 02:09 ET | 100 | 100.625 |
| 02:13 ET | 300 | 100.61 |
| 02:15 ET | 200 | 100.59 |
| 02:22 ET | 100 | 100.59 |
| 02:24 ET | 200 | 100.595 |
| 02:26 ET | 100 | 100.59 |
| 02:27 ET | 1347 | 100.46 |
| 02:33 ET | 100 | 100.38 |
| 02:36 ET | 400 | 100.38 |
| 02:38 ET | 200 | 100.33 |
| 02:40 ET | 300 | 100.33 |
| 02:42 ET | 200 | 100.235 |
| 02:44 ET | 300 | 100.29 |
| 02:45 ET | 883 | 100.345 |
| 02:54 ET | 300 | 100.22 |
| 02:56 ET | 1295 | 100.27 |
| 03:00 ET | 200 | 100.58 |
| 03:02 ET | 544 | 100.36 |
| 03:09 ET | 200 | 100.395 |
| 03:12 ET | 200 | 100.3 |
| 03:16 ET | 123 | 100.33 |
| 03:18 ET | 700 | 100.44 |
| 03:21 ET | 100 | 100.435 |
| 03:23 ET | 600 | 100.58 |
| 03:25 ET | 200 | 100.45 |
| 03:27 ET | 200 | 100.59 |
| 03:30 ET | 941 | 100.62 |
| 03:32 ET | 100 | 100.635 |
| 03:34 ET | 600 | 100.595 |
| 03:36 ET | 100 | 100.58 |
| 03:38 ET | 200 | 100.6 |
| 03:39 ET | 200 | 100.74 |
| 03:41 ET | 900 | 100.82 |
| 03:43 ET | 700 | 100.92 |
| 03:48 ET | 1000 | 100.77 |
| 03:50 ET | 300 | 100.69 |
| 03:52 ET | 600 | 100.63 |
| 03:54 ET | 1800 | 100.63 |
| 03:56 ET | 4624 | 100.625 |
| 03:57 ET | 3067 | 100.64 |
| 03:59 ET | 389112 | 100.59 |
Sep 4, 2024
DJ Euronet Worldwide Price Target Maintained With a $125.00/Share by Needham, from 6:37AM ET on Wednesday Sep 04, 2024 by Dow Jones
6:37AM ET on Wednesday Sep 04, 2024 by Dow Jones
Sep 3, 2024
Ria Money Transfer and PLS Financial Services Inc. Join Forces To Offer World-Class Money Transfer Services To Their Customers, from 9:00AM ET on Tuesday Sep 03, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Euronet Worldwide Inc | 4.5B | 17.6x | +6.07% |
MillerKnoll Inc | 1.9B | 21.2x | -15.97% |
Western Union Co | 3.9B | 7.2x | -2.64% |
FTI Consulting Inc | 8.1B | 24.7x | +14.32% |
Steelcase Inc | 1.5B | 12.6x | -8.37% |
Clarivate PLC | 5.0B | -3.6x | --- |
Company Information
Euronet Worldwide, Inc. is a global financial technology solutions and payments provider. The Company operates through three segments. Its Electronic Funds Transfer (EFT) segment meets the needs of financial institutions and consumers through Euronet-owned and outsourced ATMs and POS terminals combined with value-added and transaction processing services. EFT offers a suite of integrated electronic financial transaction software solutions for electronic payment and transaction delivery systems. Its epay segment provides retail payment solutions and delivers connections between the digital content of the brands and consumers. Its Money Transfer segment provides global money transfers and currency exchange information in retail stores, apps, and websites through Ria Money Transfer, Xe and the Dandelion cross-border real-time payments network. Its Money Transfer segment offers real-time, cross-border payments to consumers and businesses across over 198 countries and territories.
Contact Information
- Headquarters
- 11400 Tomahawk Creek Parkway, Suite 300LEAWOOD, KS, United States 66211
- Phone
- 913-327-4200
- Fax
- 913-327-1921
Executives
- Chairman of the Board, President, Chief Executive Officer
- Michael Brown
- Chief Financial Officer, Executive Vice President
- Rick Weller
- Executive Vice President, Chief Executive Officer - Money Transfer Segment
- Juan Bianchi
- Executive Vice President, Chief Executive Officer, epay, Software, EFT Asia Pacific Division
- Kevin Caponecchi
- Executive Vice President, Chief Executive Officer, EFT Europe, Middle East, Africa Division
- Nikos Fountas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.5B |
|---|---|
Revenue (TTM) | $3.8B |
Shares Outstanding | 44.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.46 |
EPS | $5.72 |
Book Value | $27.30 |
P/E Ratio | 17.6x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 10.9x |
Operating Margin | 12.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
