Euronet Worldwide IncNASDAQ:EEFT
- LAST PRICE103.5000
- TODAY'S CHANGE (%)-2.8100 (-2.6432%)
- Bid / Lots102.9500/ 1
- Ask / Lots104.3300/ 1
- Open / Previous Close106.7200 / 106.3100
- Day Range
- 52 Week Range
- Volume1,188,411
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EEFT |
|---|---|---|
| 09:32 ET | 943 | 106.72 |
| 09:38 ET | 500 | 105.79 |
| 09:39 ET | 420 | 105.81 |
| 09:41 ET | 1400 | 105.88 |
| 09:45 ET | 100 | 105.8 |
| 09:48 ET | 850 | 105.47 |
| 09:50 ET | 400 | 105.45 |
| 09:52 ET | 300 | 105.26 |
| 09:54 ET | 831 | 105.29 |
| 09:56 ET | 751 | 104.94 |
| 09:57 ET | 300 | 104.95 |
| 09:59 ET | 3059 | 105.15 |
| 10:01 ET | 500 | 105.295 |
| 10:03 ET | 200 | 105.31 |
| 10:06 ET | 667 | 105.57 |
| 10:08 ET | 400 | 105.64 |
| 10:14 ET | 300 | 105.6 |
| 10:15 ET | 100 | 105.56 |
| 10:17 ET | 100 | 105.57 |
| 10:19 ET | 895 | 105.45 |
| 10:21 ET | 500 | 105.45 |
| 10:24 ET | 1800 | 105.57 |
| 10:26 ET | 500 | 105.67 |
| 10:28 ET | 100 | 105.74 |
| 10:32 ET | 100 | 105.58 |
| 10:33 ET | 600 | 105.45 |
| 10:35 ET | 1646 | 105.775 |
| 10:42 ET | 100 | 105.77 |
| 10:44 ET | 200 | 105.57 |
| 10:46 ET | 170 | 105.52 |
| 10:48 ET | 2178 | 105.74 |
| 10:55 ET | 200 | 105.53 |
| 11:00 ET | 500 | 105.45 |
| 11:02 ET | 500 | 105.45 |
| 11:04 ET | 1000 | 105.45 |
| 11:06 ET | 1074 | 105.47 |
| 11:09 ET | 700 | 105.52 |
| 11:13 ET | 3691 | 105.31 |
| 11:18 ET | 100 | 105.55 |
| 11:22 ET | 100 | 105.45 |
| 11:26 ET | 1162 | 105.47 |
| 11:27 ET | 100 | 105.41 |
| 11:31 ET | 500 | 105.45 |
| 11:33 ET | 300 | 105.38 |
| 11:36 ET | 2889 | 105.48 |
| 11:38 ET | 100 | 105.545 |
| 11:40 ET | 285 | 105.8 |
| 11:42 ET | 200 | 105.55 |
| 11:44 ET | 1019 | 105.55 |
| 11:47 ET | 100 | 105.55 |
| 11:49 ET | 200 | 105.55 |
| 11:51 ET | 200 | 105.55 |
| 11:54 ET | 200 | 105.55 |
| 11:56 ET | 188 | 105.55 |
| 11:58 ET | 1310 | 105.66 |
| 12:00 ET | 700 | 105.865 |
| 12:02 ET | 100 | 105.87 |
| 12:03 ET | 900 | 105.795 |
| 12:07 ET | 200 | 105.86 |
| 12:09 ET | 200 | 105.64 |
| 12:12 ET | 100 | 105.55 |
| 12:14 ET | 400 | 105.55 |
| 12:16 ET | 600 | 105.59 |
| 12:18 ET | 100 | 105.57 |
| 12:20 ET | 401 | 105.56 |
| 12:23 ET | 100 | 105.55 |
| 12:25 ET | 1482 | 105.64 |
| 12:27 ET | 400 | 105.78 |
| 12:34 ET | 200 | 105.68 |
| 12:36 ET | 200 | 105.7126 |
| 12:41 ET | 807 | 105.55 |
| 12:43 ET | 100 | 105.42 |
| 12:45 ET | 100 | 105.28 |
| 12:50 ET | 1928 | 105.545 |
| 12:56 ET | 100 | 105.3656 |
| 12:59 ET | 1060 | 105.31 |
| 01:03 ET | 100 | 105.09 |
| 01:06 ET | 900 | 105.23 |
| 01:08 ET | 700 | 105.23 |
| 01:12 ET | 200 | 105.07 |
| 01:14 ET | 1923 | 105.215 |
| 01:17 ET | 100 | 105.35 |
| 01:19 ET | 600 | 105.435 |
| 01:21 ET | 200 | 105.35 |
| 01:24 ET | 200 | 105.37 |
| 01:26 ET | 500 | 105.21 |
| 01:28 ET | 100 | 105.21 |
| 01:30 ET | 1997 | 105.05 |
| 01:32 ET | 300 | 104.89 |
| 01:33 ET | 1430 | 104.9 |
| 01:35 ET | 100 | 104.9 |
| 01:37 ET | 300 | 104.82 |
| 01:39 ET | 961 | 104.62 |
| 01:42 ET | 1240 | 104.78 |
| 01:44 ET | 1510 | 104.835 |
| 01:46 ET | 200 | 104.83 |
| 01:48 ET | 200 | 104.81 |
| 01:50 ET | 400 | 104.82 |
| 01:51 ET | 680 | 104.76 |
| 01:53 ET | 1300 | 104.74 |
| 01:55 ET | 1596 | 104.72 |
| 02:02 ET | 900 | 104.52 |
| 02:04 ET | 1326 | 104.58 |
| 02:06 ET | 600 | 104.595 |
| 02:08 ET | 200 | 104.63 |
| 02:09 ET | 700 | 104.56 |
| 02:11 ET | 1471 | 104.47 |
| 02:13 ET | 200 | 104.45 |
| 02:15 ET | 2054 | 104.53 |
| 02:18 ET | 100 | 104.63 |
| 02:20 ET | 495 | 104.57 |
| 02:24 ET | 500 | 104.335 |
| 02:26 ET | 422 | 104.33 |
| 02:27 ET | 1644 | 104.34 |
| 02:29 ET | 800 | 104.09 |
| 02:33 ET | 500 | 103.97 |
| 02:36 ET | 405 | 104.13 |
| 02:38 ET | 1245 | 104.03 |
| 02:40 ET | 2328 | 103.93 |
| 02:42 ET | 100 | 103.93 |
| 02:44 ET | 400 | 103.94 |
| 02:45 ET | 2800 | 103.97 |
| 02:47 ET | 900 | 103.7 |
| 02:49 ET | 100 | 103.88 |
| 02:51 ET | 400 | 103.85 |
| 02:56 ET | 200 | 103.73 |
| 02:58 ET | 1800 | 103.56 |
| 03:00 ET | 3100 | 103.45 |
| 03:02 ET | 600 | 103.63 |
| 03:03 ET | 200 | 103.63 |
| 03:05 ET | 300 | 103.7 |
| 03:07 ET | 600 | 103.59 |
| 03:09 ET | 898 | 103.48 |
| 03:12 ET | 12344 | 103.45 |
| 03:14 ET | 15566 | 103.5 |
| 03:16 ET | 3300 | 103.355 |
| 03:18 ET | 3508 | 103.315 |
| 03:20 ET | 862 | 103.13 |
| 03:21 ET | 1710 | 103.155 |
| 03:23 ET | 1315 | 103.145 |
| 03:25 ET | 795 | 103.09 |
| 03:27 ET | 1818 | 103.17 |
| 03:30 ET | 1553 | 103.12 |
| 03:32 ET | 4489 | 103.42 |
| 03:34 ET | 4100 | 103.225 |
| 03:36 ET | 2100 | 103.31 |
| 03:38 ET | 1197 | 103.24 |
| 03:39 ET | 2626 | 103.42 |
| 03:41 ET | 200 | 103.46 |
| 03:43 ET | 2939 | 103.62 |
| 03:45 ET | 500 | 103.47 |
| 03:48 ET | 1000 | 103.38 |
| 03:50 ET | 5052 | 103.48 |
| 03:52 ET | 22214 | 103.37 |
| 03:54 ET | 4958 | 103.535 |
| 03:56 ET | 6078 | 103.59 |
| 03:57 ET | 6939 | 103.52 |
| 03:59 ET | 19553 | 103.5 |
Jun 19, 2024
Onnipro Partners with Euronet to Enhance Card Issuing and Payment Processing in Brazil, from 9:00AM ET on Wednesday Jun 19, 2024 by Dow Jones
9:00AM ET on Wednesday Jun 19, 2024 by Dow Jones
Jun 11, 2024
Euronet Announces Appointment of Sergi Herrero to Its Board of Directors, from 9:00AM ET on Tuesday Jun 11, 2024 by Dow Jones
9:00AM ET on Tuesday Jun 11, 2024 by Dow JonesPress Release: Euronet Announces Appointment of Sergi Herrero to Its Board of Directors, from 9:00AM ET on Tuesday Jun 11, 2024 by Dow Jones
9:00AM ET on Tuesday Jun 11, 2024 by Dow Jones
May 30, 2024
Press Release: Euronet Expands Malaysian Market Presence with the Acquisition of MEPS ATM Terminals from PayNet, from 9:00AM ET on Thursday May 30, 2024 by Dow Jones
9:00AM ET on Thursday May 30, 2024 by Dow JonesEuronet Expands Malaysian Market Presence with the Acquisition of MEPS ATM Terminals from PayNet, from 9:00AM ET on Thursday May 30, 2024 by Dow Jones
9:00AM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Euronet Worldwide Inc | 4.9B | 18.4x | +6.07% |
MillerKnoll Inc | 1.9B | 23.9x | -15.97% |
FTI Consulting Inc | 7.6B | 25.1x | +14.32% |
Western Union Co | 4.1B | 7.2x | -2.64% |
Genpact Ltd | 5.7B | 9.2x | +18.04% |
Brinks Co | 4.6B | 39.4x | --- |
Company Information
Euronet Worldwide, Inc. is a global financial technology solutions and payments provider. The Company operates through three segments. Its Electronic Funds Transfer (EFT) segment meets the needs of financial institutions and consumers through Euronet-owned and outsourced ATMs and POS terminals combined with value-added and transaction processing services. EFT offers a suite of integrated electronic financial transaction software solutions for electronic payment and transaction delivery systems. Its epay segment provides retail payment solutions and delivers connections between the digital content of the brands and consumers. Its Money Transfer segment provides global money transfers and currency exchange information in retail stores, apps, and websites through Ria Money Transfer, Xe and the Dandelion cross-border real-time payments network. Its Money Transfer segment offers real-time, cross-border payments to consumers and businesses across over 198 countries and territories.
Contact Information
- Headquarters
- 11400 Tomahawk Creek Parkway, Suite 300LEAWOOD, KS, United States 66211
- Phone
- 913-327-4200
- Fax
- 913-327-1921
Executives
- Chairman of the Board, President, Chief Executive Officer
- Michael Brown
- Chief Financial Officer, Executive Vice President
- Rick Weller
- Executive Vice President, Chief Executive Officer - Money Transfer Segment
- Juan Bianchi
- Executive Vice President, Chief Executive Officer, epay, Software, EFT Asia Pacific Division
- Kevin Caponecchi
- Executive Vice President, Chief Executive Officer, EFT Europe, Middle East, Africa Division
- Nikos Fountas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.9B |
|---|---|
Revenue (TTM) | $3.8B |
Shares Outstanding | 45.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.45 |
EPS | $5.62 |
Book Value | $27.30 |
P/E Ratio | 18.4x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 11.7x |
Operating Margin | 12.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
