Equifax IncNYSE:EFX
- LAST PRICE299.0900
- TODAY'S CHANGE (%)-3.1000 (-1.0258%)
- Bid / Lots234.6100/ 1
- Ask / Lots---/ ---
- Open / Previous Close300.4600 / 302.1900
- Day Range
- 52 Week Range
- Volume3,150,939
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EFX |
|---|---|---|
| 09:32 ET | 98137 | 300 |
| 09:34 ET | 1293 | 300.01 |
| 09:36 ET | 2834 | 299.48 |
| 09:38 ET | 7614 | 299.77 |
| 09:39 ET | 1010 | 299.64 |
| 09:41 ET | 3144 | 299.41 |
| 09:43 ET | 2961 | 299.19 |
| 09:45 ET | 3175 | 298 |
| 09:48 ET | 400 | 297.89 |
| 09:50 ET | 1955 | 298.01 |
| 09:52 ET | 1129 | 297.64 |
| 09:54 ET | 13989 | 298.36 |
| 09:56 ET | 2022 | 298.33 |
| 09:57 ET | 1222 | 298.27 |
| 09:59 ET | 800 | 299.065 |
| 10:01 ET | 52373 | 299.195 |
| 10:03 ET | 2812 | 299.83 |
| 10:06 ET | 3042 | 299.5 |
| 10:08 ET | 1603 | 299.8 |
| 10:10 ET | 2427 | 299.825 |
| 10:12 ET | 1501 | 299.565 |
| 10:14 ET | 502 | 299.43 |
| 10:15 ET | 1796 | 299.73 |
| 10:17 ET | 5694 | 300 |
| 10:19 ET | 26549 | 300.135 |
| 10:21 ET | 13884 | 301.1 |
| 10:24 ET | 9306 | 300.32 |
| 10:26 ET | 1753 | 300.1 |
| 10:28 ET | 200 | 300.245 |
| 10:30 ET | 200 | 300.45 |
| 10:32 ET | 788 | 300.315 |
| 10:33 ET | 900 | 300.04 |
| 10:35 ET | 1479 | 300.26 |
| 10:37 ET | 1400 | 299.855 |
| 10:39 ET | 600 | 299.865 |
| 10:42 ET | 906 | 299.705 |
| 10:44 ET | 1427 | 299.665 |
| 10:46 ET | 320 | 299.69 |
| 10:48 ET | 300 | 299.42 |
| 10:50 ET | 700 | 299.53 |
| 10:51 ET | 400 | 299.53 |
| 10:53 ET | 496 | 299.615 |
| 10:55 ET | 2323 | 299.54 |
| 10:57 ET | 900 | 299.585 |
| 11:00 ET | 200 | 299.675 |
| 11:02 ET | 200 | 299.6 |
| 11:04 ET | 1340 | 299.535 |
| 11:06 ET | 600 | 299.59 |
| 11:08 ET | 200 | 299.695 |
| 11:09 ET | 6390 | 299.47 |
| 11:11 ET | 500 | 299.375 |
| 11:13 ET | 1623 | 299.54 |
| 11:15 ET | 600 | 299.32 |
| 11:18 ET | 200 | 299.25 |
| 11:20 ET | 837 | 299.365 |
| 11:22 ET | 400 | 299.48 |
| 11:24 ET | 500 | 299.23 |
| 11:26 ET | 809 | 299.42 |
| 11:27 ET | 526 | 299.07 |
| 11:29 ET | 400 | 299.285 |
| 11:31 ET | 658 | 299.07 |
| 11:33 ET | 821 | 298.95 |
| 11:36 ET | 807 | 299.125 |
| 11:38 ET | 755 | 299.36 |
| 11:40 ET | 200 | 299.36 |
| 11:42 ET | 645 | 299.49 |
| 11:44 ET | 1519 | 299.78 |
| 11:45 ET | 946 | 299.79 |
| 11:47 ET | 2973 | 299.73 |
| 11:49 ET | 400 | 300 |
| 11:51 ET | 400 | 299.58 |
| 11:54 ET | 700 | 299.6 |
| 11:56 ET | 300 | 299.61 |
| 11:58 ET | 1233 | 299.95 |
| 12:00 ET | 2933 | 299.55 |
| 12:02 ET | 1600 | 299.39 |
| 12:03 ET | 700 | 299.64 |
| 12:05 ET | 200 | 299.71 |
| 12:07 ET | 1100 | 299.45 |
| 12:09 ET | 500 | 299.52 |
| 12:12 ET | 405 | 299.57 |
| 12:14 ET | 300 | 299.75 |
| 12:16 ET | 329 | 299.76 |
| 12:18 ET | 400 | 299.89 |
| 12:20 ET | 403 | 300 |
| 12:21 ET | 600 | 299.95 |
| 12:23 ET | 2043 | 300.025 |
| 12:25 ET | 833 | 300 |
| 12:27 ET | 500 | 300 |
| 12:30 ET | 500 | 299.94 |
| 12:32 ET | 1595 | 300 |
| 12:34 ET | 800 | 300.1 |
| 12:36 ET | 600 | 299.97 |
| 12:38 ET | 300 | 300.1 |
| 12:39 ET | 1190 | 300.36 |
| 12:41 ET | 300 | 300.15 |
| 12:43 ET | 1694 | 300.57 |
| 12:45 ET | 500 | 300.525 |
| 12:48 ET | 2074 | 300.38 |
| 12:50 ET | 1340 | 300.36 |
| 12:52 ET | 1929 | 300.1 |
| 12:54 ET | 1434 | 300.47 |
| 12:56 ET | 300 | 300.5 |
| 12:57 ET | 800 | 300.41 |
| 12:59 ET | 500 | 300.46 |
| 01:01 ET | 1200 | 300.44 |
| 01:03 ET | 812 | 300.3 |
| 01:06 ET | 1216 | 300.05 |
| 01:08 ET | 700 | 300.38 |
| 01:10 ET | 200 | 300.38 |
| 01:12 ET | 1365 | 300.36 |
| 01:14 ET | 600 | 300.5 |
| 01:15 ET | 300 | 300.5 |
| 01:17 ET | 1110 | 300.3825 |
| 01:19 ET | 1856 | 300.48 |
| 01:21 ET | 100 | 300.46 |
| 01:24 ET | 447 | 300.395 |
| 01:26 ET | 3431 | 300.34 |
| 01:28 ET | 500 | 300.42 |
| 01:30 ET | 1419 | 300.41 |
| 01:32 ET | 100 | 300.28 |
| 01:33 ET | 1000 | 300.355 |
| 01:35 ET | 600 | 300.365 |
| 01:37 ET | 4595 | 300.36 |
| 01:39 ET | 400 | 300.36 |
| 01:42 ET | 3233 | 300.19 |
| 01:44 ET | 100 | 300.08 |
| 01:46 ET | 1118 | 300.005 |
| 01:48 ET | 1470 | 299.79 |
| 01:50 ET | 1000 | 299.7 |
| 01:51 ET | 900 | 299.41 |
| 01:53 ET | 800 | 299.44 |
| 01:55 ET | 400 | 299.465 |
| 01:57 ET | 300 | 299.31 |
| 02:00 ET | 1125 | 299.31 |
| 02:02 ET | 1479 | 299.49 |
| 02:04 ET | 700 | 299.16 |
| 02:06 ET | 1035 | 298.98 |
| 02:08 ET | 200 | 299.22 |
| 02:09 ET | 500 | 299.09 |
| 02:11 ET | 484 | 299.05 |
| 02:13 ET | 1000 | 299.325 |
| 02:15 ET | 100 | 299.49 |
| 02:18 ET | 633 | 299.63 |
| 02:20 ET | 1062 | 299.68 |
| 02:22 ET | 500 | 299.85 |
| 02:24 ET | 1147 | 299.68 |
| 02:26 ET | 2192 | 299.58 |
| 02:27 ET | 203 | 299.71 |
| 02:29 ET | 977 | 299.755 |
| 02:31 ET | 1091 | 299.785 |
| 02:33 ET | 15762 | 300.02 |
| 02:36 ET | 934 | 299.98 |
| 02:38 ET | 1500 | 300.11 |
| 02:40 ET | 1864 | 299.78 |
| 02:44 ET | 1569 | 299.85 |
| 02:45 ET | 600 | 299.85 |
| 02:47 ET | 400 | 299.795 |
| 02:49 ET | 1880 | 299.81 |
| 02:51 ET | 400 | 299.8 |
| 02:54 ET | 973 | 299.91 |
| 02:56 ET | 1515 | 299.93 |
| 02:58 ET | 2901 | 300.02 |
| 03:00 ET | 682 | 299.93 |
| 03:02 ET | 2732 | 299.945 |
| 03:03 ET | 2750 | 300.2 |
| 03:05 ET | 1550 | 300.1 |
| 03:07 ET | 100 | 300.14 |
| 03:09 ET | 1793 | 300.005 |
| 03:12 ET | 1800 | 300.255 |
| 03:14 ET | 2374 | 299.995 |
| 03:16 ET | 2371 | 300 |
| 03:18 ET | 1000 | 299.94 |
| 03:20 ET | 3700 | 300 |
| 03:21 ET | 710 | 300.01 |
| 03:23 ET | 5307 | 300.035 |
| 03:25 ET | 3825 | 300.145 |
| 03:27 ET | 704 | 300.22 |
| 03:30 ET | 3950 | 300.005 |
| 03:32 ET | 4127 | 300.055 |
| 03:34 ET | 2721 | 299.93 |
| 03:36 ET | 900 | 300.05 |
| 03:38 ET | 3298 | 300.025 |
| 03:39 ET | 18069 | 300.15 |
| 03:41 ET | 5255 | 300.465 |
| 03:43 ET | 13446 | 300.12 |
| 03:45 ET | 13148 | 300.2875 |
| 03:48 ET | 21944 | 300.07 |
| 03:50 ET | 15303 | 299.93 |
| 03:52 ET | 76369 | 300.095 |
| 03:54 ET | 13217 | 299.96 |
| 03:56 ET | 18105 | 299.45 |
| 03:57 ET | 56367 | 299.83 |
| 03:59 ET | 1643369 | 299.09 |
Sep 18, 2024
Equifax Introduces Cloud-Based Merchant Data Network to Support U.S. Small Business Lending, from 7:30AM ET on Wednesday Sep 18, 2024 by Dow Jones
7:30AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 17, 2024
Financial Stress Continues to Rise for Businesses Across Key Industries, from 6:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
6:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 13, 2024
DJ Equifax Is Maintained at Overweight by Barclays, from 12:28PM ET on Friday Sep 13, 2024 by Dow Jones
12:28PM ET on Friday Sep 13, 2024 by Dow Jones
Sep 12, 2024
DJ Equifax Is Maintained at Equal-Weight by Morgan Stanley, from 7:14AM ET on Thursday Sep 12, 2024 by Dow Jones
7:14AM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 3, 2024
DJ Correction to Credit Freeze Article on Aug. 30 -- WSJ, from 5:42PM ET on Tuesday Sep 03, 2024 by Dow Jones
5:42PM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Equifax Inc | 37.4B | 63.9x | +12.25% |
Wolters Kluwer NV | 41.4B | 36.1x | --- |
Broadridge Financial Solutions Inc | 24.4B | 35.5x | +7.61% |
MSCI Inc | 43.7B | 36.9x | +21.04% |
Corpay Inc | 21.7B | 22.3x | +7.79% |
TransUnion | 20.5B | -124.3x | --- |
Company Information
Equifax Inc. is a global data, analytics, and technology company. The Company is engaged in helping financial institutions, companies, employers, and government agencies make critical decisions. The Company’s Workforce Solutions segment provides services enabling customers to verify income, employment, educational history, criminal justice data, healthcare professional licensure and sanctions of people in the United States. The Company’s U.S. Information Solutions (USIS) segment provides consumer and commercial information solutions to businesses in the United States, including online information, decisioning technology solutions, identity management services, analytical services, e-commerce fraud and charge back protection services, portfolio management services, mortgage information and marketing services. The Company’s International segment provides products and services similar to those available in the USIS segment but with variations by geographic region.
Contact Information
- Headquarters
- 1550 Peachtree St NWATLANTA, GA, United States 30309-2402
- Phone
- 404-885-8000
- Fax
- 404-885-8682
Executives
- Independent Chairman of the Board
- Mark Feidler
- Chief Executive Officer, Director
- Mark Begor
- Chief Financial Officer, Chief Operations Officer, Executive Vice President
- John Gamble
- Chief Human Resources Officer, Executive Vice President
- Carla Chaney
- Executive Vice President, Chief Information Security Officer, Acting Chief Technology Officer
- Jamil Farshchi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $37.4B |
|---|---|
Revenue (TTM) | $5.5B |
Shares Outstanding | 123.7M |
Dividend Yield | 0.52% |
Annual Dividend Rate | 1.5600 USD |
Ex-Dividend Date | 09-03-24 |
Pay Date | 09-13-24 |
Beta | 1.58 |
EPS | $4.68 |
Book Value | $36.77 |
P/E Ratio | 63.9x |
Price/Sales (TTM) | 6.8 |
Price/Cash Flow (TTM) | 30.2x |
Operating Margin | 18.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
